TIDMSDY

RNS Number : 1674I

Speedy Hire PLC

01 December 2022

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

01 December 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 as updated on 9 September 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Liberum Capital Limited ("Liberum").

 
 Date of purchase:                          30 November 2022 
 Aggregate number of ordinary shares of 
  5 pence each purchased:                            645,190 
 Lowest price paid per share (GBp):                    40.80 
 Highest price paid per share (GBp):                   42.35 
 Volume weighted average price paid per 
  share (GBp):                                         41.40 
 

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,983,637 ordinary shares, of which 34,394,321will be held in treasury. Therefore, the total voting rights in the Company will be 482,589,316. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum as part of the Share Buyback Programme.

Aggregate information:

 
  Venue    Volume-weighted average    Aggregated volume 
            price (pence per share) 
  XLON              41.40                  613,425 
          -------------------------  ------------------ 
  CHIX              41.46                  18,325 
          -------------------------  ------------------ 
  BATE              41.55                  13,440 
          -------------------------  ------------------ 
  TRQX                -                       - 
          -------------------------  ------------------ 
  AQXE                -                       - 
          -------------------------  ------------------ 
 

Individual transactions:

 
 Number of shares purchased  Transaction price   Time of transaction  Venue 
                              (pence per share) 
           5,000                   41.00              08:08:30        XLON 
                             ------------------  -------------------  ----- 
           3,958                   41.00              08:08:30        XLON 
                             ------------------  -------------------  ----- 
           4,737                   40.80              08:31:15        XLON 
                             ------------------  -------------------  ----- 
           3,414                   40.80              08:31:15        XLON 
                             ------------------  -------------------  ----- 
           3,373                   40.80              08:31:15        XLON 
                             ------------------  -------------------  ----- 
           1,897                   40.80              08:31:15        XLON 
                             ------------------  -------------------  ----- 
            708                    40.80              08:31:15        XLON 
                             ------------------  -------------------  ----- 
           2,755                   40.80              08:36:21        XLON 
                             ------------------  -------------------  ----- 
          10,000                   41.00              09:08:17        XLON 
                             ------------------  -------------------  ----- 
           5,000                   41.00              09:08:17        XLON 
                             ------------------  -------------------  ----- 
           4,088                   41.00              09:08:17        XLON 
                             ------------------  -------------------  ----- 
          31,573                   41.15              09:08:26        XLON 
                             ------------------  -------------------  ----- 
           4,536                   41.05              09:08:57        CHIX 
                             ------------------  -------------------  ----- 
          100,000                  40.95              09:16:28        XLON 
                             ------------------  -------------------  ----- 
           3,499                   41.10              09:17:30        XLON 
                             ------------------  -------------------  ----- 
           9,379                   41.25              09:20:14        XLON 
                             ------------------  -------------------  ----- 
           5,722                   41.25              09:20:14        XLON 
                             ------------------  -------------------  ----- 
           2,562                   41.25              09:20:14        XLON 
                             ------------------  -------------------  ----- 
            395                    41.25              09:20:14        XLON 
                             ------------------  -------------------  ----- 
           3,575                   41.55              09:20:15        BATE 
                             ------------------  -------------------  ----- 
            616                    41.55              09:20:15        BATE 
                             ------------------  -------------------  ----- 
            248                    40.80              09:39:46        XLON 
                             ------------------  -------------------  ----- 
           3,378                   40.80              09:39:51        XLON 
                             ------------------  -------------------  ----- 
          13,231                   40.90              11:40:03        XLON 
                             ------------------  -------------------  ----- 
           3,097                   40.90              11:40:03        XLON 
                             ------------------  -------------------  ----- 
            463                    40.90              11:40:03        XLON 
                             ------------------  -------------------  ----- 
           3,785                   40.95              13:39:36        CHIX 
                             ------------------  -------------------  ----- 
            506                    40.95              13:39:36        CHIX 
                             ------------------  -------------------  ----- 
            257                    40.90              13:39:43        XLON 
                             ------------------  -------------------  ----- 
           4,906                   41.55              14:02:02        BATE 
                             ------------------  -------------------  ----- 
           3,052                   41.25              14:02:02        XLON 
                             ------------------  -------------------  ----- 
           1,779                   41.00              14:02:02        XLON 
                             ------------------  -------------------  ----- 
            22                     41.55              14:02:02        BATE 
                             ------------------  -------------------  ----- 
          15,407                   41.25              14:02:03        XLON 
                             ------------------  -------------------  ----- 
            458                    41.25              14:02:03        XLON 
                             ------------------  -------------------  ----- 
           2,230                   41.10              14:02:04        XLON 
                             ------------------  -------------------  ----- 
           1,035                   41.10              14:02:04        XLON 
                             ------------------  -------------------  ----- 
            362                    41.10              14:02:23        XLON 
                             ------------------  -------------------  ----- 
            214                    41.10              14:25:36        XLON 
                             ------------------  -------------------  ----- 
           1,671                   41.10              14:25:41        XLON 
                             ------------------  -------------------  ----- 
            159                    41.10              14:25:43        XLON 
                             ------------------  -------------------  ----- 
            501                    41.25              14:25:51        XLON 
                             ------------------  -------------------  ----- 
            98                     41.25              14:25:51        XLON 
                             ------------------  -------------------  ----- 
           2,873                   41.35              14:26:02        XLON 
                             ------------------  -------------------  ----- 
           2,000                   41.35              14:26:02        XLON 
                             ------------------  -------------------  ----- 
           1,000                   41.35              14:26:02        XLON 
                             ------------------  -------------------  ----- 
           4,321                   41.55              14:29:03        BATE 
                             ------------------  -------------------  ----- 
          13,495                   41.50              14:30:27        XLON 
                             ------------------  -------------------  ----- 
           3,505                   41.50              14:30:27        XLON 
                             ------------------  -------------------  ----- 
           9,169                   41.50              14:30:41        XLON 
                             ------------------  -------------------  ----- 
           4,380                   41.50              14:30:41        XLON 
                             ------------------  -------------------  ----- 
          10,745                   41.50              14:35:04        XLON 
                             ------------------  -------------------  ----- 
           3,696                   41.55              14:35:04        XLON 
                             ------------------  -------------------  ----- 
          150,000                  41.45              14:35:08        XLON 
                             ------------------  -------------------  ----- 
           4,008                   41.85              14:35:34        CHIX 
                             ------------------  -------------------  ----- 
           4,570                   41.85              14:42:44        XLON 
                             ------------------  -------------------  ----- 
           3,817                   41.85              14:42:44        XLON 
                             ------------------  -------------------  ----- 
          37,875                   42.00              14:49:29        XLON 
                             ------------------  -------------------  ----- 
           3,923                   42.00              14:49:29        XLON 
                             ------------------  -------------------  ----- 
           7,444                   42.00              14:51:21        XLON 
                             ------------------  -------------------  ----- 
           3,544                   42.00              14:51:21        XLON 
                             ------------------  -------------------  ----- 
           4,561                   42.35              14:51:29        XLON 
                             ------------------  -------------------  ----- 
           3,327                   42.25              14:51:29        XLON 
                             ------------------  -------------------  ----- 
           1,694                   42.35              14:51:29        XLON 
                             ------------------  -------------------  ----- 
             4                     42.00              14:51:29        XLON 
                             ------------------  -------------------  ----- 
           1,418                   42.00              14:51:50        XLON 
                             ------------------  -------------------  ----- 
           2,160                   42.00              14:52:01        XLON 
                             ------------------  -------------------  ----- 
           3,991                   42.25              14:54:02        XLON 
                             ------------------  -------------------  ----- 
           3,507                   42.05              14:55:06        XLON 
                             ------------------  -------------------  ----- 
           3,903                   41.90              15:06:53        XLON 
                             ------------------  -------------------  ----- 
           3,667                   41.90              15:06:53        XLON 
                             ------------------  -------------------  ----- 
           3,343                   41.90              15:06:53        XLON 
                             ------------------  -------------------  ----- 
           1,637                   41.90              15:06:53        XLON 
                             ------------------  -------------------  ----- 
           1,176                   42.00              15:24:52        CHIX 
                             ------------------  -------------------  ----- 
           1,141                   42.00              15:24:52        CHIX 
                             ------------------  -------------------  ----- 
          16,409                   41.80              15:40:58        XLON 
                             ------------------  -------------------  ----- 
           5,028                   41.80              15:40:58        XLON 
                             ------------------  -------------------  ----- 
           3,173                   41.85              15:51:52        CHIX 
                             ------------------  -------------------  ----- 
          51,040                   41.70              16:01:31        XLON 
                             ------------------  -------------------  ----- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBMBPTMTJJBRT

(END) Dow Jones Newswires

December 01, 2022 02:03 ET (07:03 GMT)

Speedy Hire (LSE:SDY)
Historical Stock Chart
From Feb 2024 to Mar 2024 Click Here for more Speedy Hire Charts.
Speedy Hire (LSE:SDY)
Historical Stock Chart
From Mar 2023 to Mar 2024 Click Here for more Speedy Hire Charts.