TIDMSDY
RNS Number : 1674I
Speedy Hire PLC
01 December 2022
Speedy Hire Plc
("Speedy", "the Company" or "the Group")
01 December 2022
Transaction in Own Shares
Speedy, the UK's leading provider of tools and equipment hire,
and services to the construction, infrastructure and industrial
markets, announces that, in accordance with the terms of its share
buyback programme announced on 27 January 2022 as updated on 9
September 2022 (the "Share Buyback Programme"), the Company
purchased the following number of its ordinary shares of 5 pence
each through Liberum Capital Limited ("Liberum").
Date of purchase: 30 November 2022
Aggregate number of ordinary shares of
5 pence each purchased: 645,190
Lowest price paid per share (GBp): 40.80
Highest price paid per share (GBp): 42.35
Volume weighted average price paid per
share (GBp): 41.40
The repurchased shares will be held in treasury. Following the
settlement of the above transactions, the Company's total issued
share capital will consist of 516,983,637 ordinary shares, of which
34,394,321will be held in treasury. Therefore, the total voting
rights in the Company will be 482,589,316. This figure for the
total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of
Regulation (EU) No. 596/2014 which is part of UK law by virtue of
the European Union (Withdrawal) Act 2018, the table below contains
detailed information of the individual trades made by Liberum as
part of the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average Aggregated volume
price (pence per share)
XLON 41.40 613,425
------------------------- ------------------
CHIX 41.46 18,325
------------------------- ------------------
BATE 41.55 13,440
------------------------- ------------------
TRQX - -
------------------------- ------------------
AQXE - -
------------------------- ------------------
Individual transactions:
Number of shares purchased Transaction price Time of transaction Venue
(pence per share)
5,000 41.00 08:08:30 XLON
------------------ ------------------- -----
3,958 41.00 08:08:30 XLON
------------------ ------------------- -----
4,737 40.80 08:31:15 XLON
------------------ ------------------- -----
3,414 40.80 08:31:15 XLON
------------------ ------------------- -----
3,373 40.80 08:31:15 XLON
------------------ ------------------- -----
1,897 40.80 08:31:15 XLON
------------------ ------------------- -----
708 40.80 08:31:15 XLON
------------------ ------------------- -----
2,755 40.80 08:36:21 XLON
------------------ ------------------- -----
10,000 41.00 09:08:17 XLON
------------------ ------------------- -----
5,000 41.00 09:08:17 XLON
------------------ ------------------- -----
4,088 41.00 09:08:17 XLON
------------------ ------------------- -----
31,573 41.15 09:08:26 XLON
------------------ ------------------- -----
4,536 41.05 09:08:57 CHIX
------------------ ------------------- -----
100,000 40.95 09:16:28 XLON
------------------ ------------------- -----
3,499 41.10 09:17:30 XLON
------------------ ------------------- -----
9,379 41.25 09:20:14 XLON
------------------ ------------------- -----
5,722 41.25 09:20:14 XLON
------------------ ------------------- -----
2,562 41.25 09:20:14 XLON
------------------ ------------------- -----
395 41.25 09:20:14 XLON
------------------ ------------------- -----
3,575 41.55 09:20:15 BATE
------------------ ------------------- -----
616 41.55 09:20:15 BATE
------------------ ------------------- -----
248 40.80 09:39:46 XLON
------------------ ------------------- -----
3,378 40.80 09:39:51 XLON
------------------ ------------------- -----
13,231 40.90 11:40:03 XLON
------------------ ------------------- -----
3,097 40.90 11:40:03 XLON
------------------ ------------------- -----
463 40.90 11:40:03 XLON
------------------ ------------------- -----
3,785 40.95 13:39:36 CHIX
------------------ ------------------- -----
506 40.95 13:39:36 CHIX
------------------ ------------------- -----
257 40.90 13:39:43 XLON
------------------ ------------------- -----
4,906 41.55 14:02:02 BATE
------------------ ------------------- -----
3,052 41.25 14:02:02 XLON
------------------ ------------------- -----
1,779 41.00 14:02:02 XLON
------------------ ------------------- -----
22 41.55 14:02:02 BATE
------------------ ------------------- -----
15,407 41.25 14:02:03 XLON
------------------ ------------------- -----
458 41.25 14:02:03 XLON
------------------ ------------------- -----
2,230 41.10 14:02:04 XLON
------------------ ------------------- -----
1,035 41.10 14:02:04 XLON
------------------ ------------------- -----
362 41.10 14:02:23 XLON
------------------ ------------------- -----
214 41.10 14:25:36 XLON
------------------ ------------------- -----
1,671 41.10 14:25:41 XLON
------------------ ------------------- -----
159 41.10 14:25:43 XLON
------------------ ------------------- -----
501 41.25 14:25:51 XLON
------------------ ------------------- -----
98 41.25 14:25:51 XLON
------------------ ------------------- -----
2,873 41.35 14:26:02 XLON
------------------ ------------------- -----
2,000 41.35 14:26:02 XLON
------------------ ------------------- -----
1,000 41.35 14:26:02 XLON
------------------ ------------------- -----
4,321 41.55 14:29:03 BATE
------------------ ------------------- -----
13,495 41.50 14:30:27 XLON
------------------ ------------------- -----
3,505 41.50 14:30:27 XLON
------------------ ------------------- -----
9,169 41.50 14:30:41 XLON
------------------ ------------------- -----
4,380 41.50 14:30:41 XLON
------------------ ------------------- -----
10,745 41.50 14:35:04 XLON
------------------ ------------------- -----
3,696 41.55 14:35:04 XLON
------------------ ------------------- -----
150,000 41.45 14:35:08 XLON
------------------ ------------------- -----
4,008 41.85 14:35:34 CHIX
------------------ ------------------- -----
4,570 41.85 14:42:44 XLON
------------------ ------------------- -----
3,817 41.85 14:42:44 XLON
------------------ ------------------- -----
37,875 42.00 14:49:29 XLON
------------------ ------------------- -----
3,923 42.00 14:49:29 XLON
------------------ ------------------- -----
7,444 42.00 14:51:21 XLON
------------------ ------------------- -----
3,544 42.00 14:51:21 XLON
------------------ ------------------- -----
4,561 42.35 14:51:29 XLON
------------------ ------------------- -----
3,327 42.25 14:51:29 XLON
------------------ ------------------- -----
1,694 42.35 14:51:29 XLON
------------------ ------------------- -----
4 42.00 14:51:29 XLON
------------------ ------------------- -----
1,418 42.00 14:51:50 XLON
------------------ ------------------- -----
2,160 42.00 14:52:01 XLON
------------------ ------------------- -----
3,991 42.25 14:54:02 XLON
------------------ ------------------- -----
3,507 42.05 14:55:06 XLON
------------------ ------------------- -----
3,903 41.90 15:06:53 XLON
------------------ ------------------- -----
3,667 41.90 15:06:53 XLON
------------------ ------------------- -----
3,343 41.90 15:06:53 XLON
------------------ ------------------- -----
1,637 41.90 15:06:53 XLON
------------------ ------------------- -----
1,176 42.00 15:24:52 CHIX
------------------ ------------------- -----
1,141 42.00 15:24:52 CHIX
------------------ ------------------- -----
16,409 41.80 15:40:58 XLON
------------------ ------------------- -----
5,028 41.80 15:40:58 XLON
------------------ ------------------- -----
3,173 41.85 15:51:52 CHIX
------------------ ------------------- -----
51,040 41.70 16:01:31 XLON
------------------ ------------------- -----
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSBMBPTMTJJBRT
(END) Dow Jones Newswires
December 01, 2022 02:03 ET (07:03 GMT)
Speedy Hire (LSE:SDY)
Historical Stock Chart
From Feb 2024 to Mar 2024
Speedy Hire (LSE:SDY)
Historical Stock Chart
From Mar 2023 to Mar 2024