Speedy Hire PLC Transaction in Own Shares (5078I)
December 05 2022 - 1:03AM
UK Regulatory
TIDMSDY
RNS Number : 5078I
Speedy Hire PLC
05 December 2022
Speedy Hire Plc
("Speedy", "the Company" or "the Group")
05 December 2022
Transaction in Own Shares
Speedy, the UK's leading provider of tools and equipment hire,
and services to the construction, infrastructure and industrial
markets, announces that, in accordance with the terms of its share
buyback programme announced on 27 January 2022 as updated on 9
September 2022 (the "Share Buyback Programme"), the Company
purchased the following number of its ordinary shares of 5 pence
each through Liberum Capital Limited ("Liberum").
Date of purchase: 02 December
2022
Aggregate number of ordinary shares of
5 pence each purchased: 662,502
Lowest price paid per share (GBp): 40.50
Highest price paid per share (GBp): 41.55
Volume weighted average price paid per
share (GBp): 40.88
The repurchased shares will be held in treasury. Following the
settlement of the above transactions, the Company's total issued
share capital will consist of 516,983,637 ordinary shares, of which
35,475,889 will be held in treasury. Therefore, the total voting
rights in the Company will be 481,507,748. This figure for the
total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of
Regulation (EU) No. 596/2014 which is part of UK law by virtue of
the European Union (Withdrawal) Act 2018, the table below contains
detailed information of the individual trades made by Liberum as
part of the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average Aggregated volume
price (pence per share)
XLON 40.88 627,610
------------------------- ------------------
CHIX 40.88 10,611
------------------------- ------------------
BATE 40.96 24,281
------------------------- ------------------
TRQX - -
------------------------- ------------------
AQXE - -
------------------------- ------------------
Individual transactions:
Number of shares purchased Transaction price Time of transaction Venue
(pence per share)
1,547 41.45 08:00:29 XLON
------------------ ------------------- -----
4,530 41.55 08:11:29 XLON
------------------ ------------------- -----
4,899 41.55 08:37:26 XLON
------------------ ------------------- -----
5,260 41.55 08:37:26 XLON
------------------ ------------------- -----
296 41.55 08:37:26 XLON
------------------ ------------------- -----
5,556 41.55 08:37:26 XLON
------------------ ------------------- -----
200,000 41.28 09:12:12 XLON
------------------ ------------------- -----
2 41.25 10:20:34 XLON
------------------ ------------------- -----
4,560 41.35 10:24:24 XLON
------------------ ------------------- -----
10 41.20 10:28:18 CHIX
------------------ ------------------- -----
3,315 41.30 11:07:54 CHIX
------------------ ------------------- -----
14 41.00 11:34:09 BATE
------------------ ------------------- -----
1,123 41.00 11:34:09 BATE
------------------ ------------------- -----
616 41.00 11:34:09 BATE
------------------ ------------------- -----
6,285 41.10 11:34:09 XLON
------------------ ------------------- -----
794 41.00 11:34:10 XLON
------------------ ------------------- -----
245 41.00 11:34:16 BATE
------------------ ------------------- -----
398 41.00 11:34:16 BATE
------------------ ------------------- -----
2,225 41.00 11:34:16 BATE
------------------ ------------------- -----
3,083 41.00 11:34:16 XLON
------------------ ------------------- -----
3,898 40.80 11:39:20 XLON
------------------ ------------------- -----
614 40.50 12:02:39 XLON
------------------ ------------------- -----
242 40.50 12:02:40 XLON
------------------ ------------------- -----
3,108 40.50 12:03:13 XLON
------------------ ------------------- -----
116 40.80 12:07:35 XLON
------------------ ------------------- -----
4,578 40.80 12:07:35 XLON
------------------ ------------------- -----
150,000 40.60 12:08:30 XLON
------------------ ------------------- -----
4,310 40.50 12:13:03 XLON
------------------ ------------------- -----
4,479 40.55 12:17:34 XLON
------------------ ------------------- -----
2,665 40.75 12:24:41 XLON
------------------ ------------------- -----
4,270 40.75 12:24:41 XLON
------------------ ------------------- -----
4,608 40.90 12:34:44 XLON
------------------ ------------------- -----
2 40.90 12:34:44 XLON
------------------ ------------------- -----
2 40.85 12:43:44 BATE
------------------ ------------------- -----
2,391 40.85 12:55:37 CHIX
------------------ ------------------- -----
423 40.85 12:55:37 BATE
------------------ ------------------- -----
1,091 40.85 12:55:41 BATE
------------------ ------------------- -----
2,920 40.85 12:55:41 BATE
------------------ ------------------- -----
1,081 40.85 12:55:41 CHIX
------------------ ------------------- -----
4,095 40.60 12:55:43 XLON
------------------ ------------------- -----
2,918 40.50 13:11:51 XLON
------------------ ------------------- -----
1,627 40.50 13:11:51 XLON
------------------ ------------------- -----
157 40.50 14:25:43 XLON
------------------ ------------------- -----
8,818 40.50 14:25:44 XLON
------------------ ------------------- -----
820 40.50 14:30:44 XLON
------------------ ------------------- -----
2,985 40.50 14:30:52 XLON
------------------ ------------------- -----
1,423 40.50 14:41:52 XLON
------------------ ------------------- -----
2,846 40.50 14:44:00 XLON
------------------ ------------------- -----
4,244 40.70 15:04:16 XLON
------------------ ------------------- -----
4,111 40.70 15:17:33 XLON
------------------ ------------------- -----
3,814 40.55 15:24:36 CHIX
------------------ ------------------- -----
3,961 40.50 15:24:36 XLON
------------------ ------------------- -----
150,000 40.65 15:52:06 XLON
------------------ ------------------- -----
4,564 40.60 15:55:10 XLON
------------------ ------------------- -----
4,037 40.50 15:55:18 XLON
------------------ ------------------- -----
2 40.65 16:14:01 XLON
------------------ ------------------- -----
316 41.35 16:20:01 BATE
------------------ ------------------- -----
4,474 41.35 16:20:01 BATE
------------------ ------------------- -----
6,891 40.90 16:21:33 XLON
------------------ ------------------- -----
4,409 40.90 16:28:16 XLON
------------------ ------------------- -----
2,122 40.80 16:28:38 BATE
------------------ ------------------- -----
1,930 40.80 16:28:44 BATE
------------------ ------------------- -----
1,368 40.80 16:28:46 BATE
------------------ ------------------- -----
50 40.70 16:29:01 BATE
------------------ ------------------- -----
4,964 40.80 16:29:26 BATE
------------------ ------------------- -----
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSTTBRTMTAMBJT
(END) Dow Jones Newswires
December 05, 2022 02:03 ET (07:03 GMT)
Speedy Hire (LSE:SDY)
Historical Stock Chart
From Mar 2024 to Apr 2024
Speedy Hire (LSE:SDY)
Historical Stock Chart
From Apr 2023 to Apr 2024
