Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Seeing Machines Limited | SEE | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.04 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.04 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 0.00 | - | 3.985 - 6.15 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:44:59 | O | 6,657 | 4.039p | GBX |
| Industry Sector |
|---|
| TECHNOLOGY HARDWARE & EQUIPMENT |
Seeing Machines Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 168.73M | 4.16B | - | 57.77M | -15.55M | -0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Seeing Machines News
IN BRIEF: Seeing Machines loss widens on higher costs but..Seeing Machines Discussion Forums - SEE
| Date | Time | Comments | Title |
|---|---|---|---|
| 7/21/2021 | 17:40 | - | $SEE Sealed Air Corporation |
| 7/21/2021 | 17:40 | - | $SEE Sealed Air Corporation |
| 9/27/2020 | 17:15 | - | [b]NEWS: $SEE[/b] Sealed Air $SEE Trading Report |
| 3/08/2020 | 13:23 | - | Going to be good! |
| 8/02/2019 | 08:44 | - | [b]News: $SEE[/b] Sealed Air Reports Second Quarter Results |
| 6/30/2019 | 05:00 | - | [b]News: $SEE[/b] ROSEN, A HIGHLY RANKED LAW FIRM, |
| 9/19/2017 | 07:22 | - | Sealed Air (NYSE:SEE) Deflates |
| 5/05/2016 | 12:05 | - | * * $SEE Video Chart 05-05-16 * * |
| 10/29/2015 | 09:22 | - | Revealing justifications presented in relation to $SEE conference |
| 6/05/2012 | 15:40 | - | Bought last round at 16.34 a share, sold |
Historical SEE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.205 | 4.34 | 3.985 | 4.13 | 5,082,099 | -0.165 | -3.92% |
| 1 Month | 4.98 | 5.00 | 3.985 | 4.53 | 5,469,561 | -0.94 | -18.88% |
| 3 Months | 5.44 | 5.54 | 3.985 | 4.87 | 4,618,610 | -1.40 | -25.74% |
| 6 Months | 4.975 | 5.95 | 3.985 | 5.13 | 4,872,339 | -0.935 | -18.79% |
| 1 Year | 5.78 | 6.15 | 3.985 | 5.32 | 4,212,834 | -1.74 | -30.10% |
| 3 Years | 10.60 | 12.26 | 3.985 | 7.22 | 6,198,489 | -6.56 | -61.89% |
| 5 Years | 3.075 | 13.275 | 1.425 | 6.26 | 7,232,183 | 0.965 | 31.38% |
