Seeing Machines Share Price - SEE

-0.05 (-0.45%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Seeing Machines Limited SEE London Ordinary Share AU0000XINAJ0 ORD NPV
  Price Change Price Change % Stock Price Last Trade
-0.05 -0.45% 11.00 10:35:25
Open Price Low Price High Price Close Price Previous Close
11.05 10.90 11.05 11.00 11.05
Bid Price Ask Price Spread News
10.80 11.00 0.20 - -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
61 2,241,160 11.00p 246,528p - 2.125 - 13.275
Last Trade Type Quantity Price Currency
11:21:41 O 100,000 10.835p GBX
Industry Sector

Seeing Machines Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
418.62Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Seeing Machines News

Date Time Source News Article
3/31/202106:00Alliance NewsIN BRIEF: Seeing Machines reports sales growth, narrower..
3/31/202101:20Alliance News*Seeing Machines HY pretax loss AUD16.8m vs AUD24.9m YoY
3/31/202101:00UK Regulatory (RNS & others)Seeing Machines Limited Half-year results and financial..
3/22/202109:04Alliance NewsIN BRIEF: Seeing Machines gets USD10 million for growth..
3/22/202102:00UK Regulatory (RNS & others)Seeing Machines Limited Issue of shares and total voting..
3/19/202102:16UK Regulatory (RNS & others)Seeing Machines Limited Notice of Results and Investor..
2/18/202101:00PR Newswire (US)Seeing Machines and ams Partner to Develop Optimized VCSEL..

Seeing Machines Discussion Forums - SEE

Historical SEE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week11.6011.8010.8011.365,493,059-0.60-5.17%
1 Month9.8011.909.4510.617,795,2191.2012.24%
3 Months9.8513.2759.3510.8513,161,3501.1511.68%
6 Months4.4013.2753.908.9811,574,8346.60150.0%
1 Year2.4513.2752.1256.619,691,4858.55348.98%
3 Years4.8014.1751.4256.018,635,8936.20129.17%
5 Years4.62514.1751.4255.666,959,7176.38137.84%
Your Recent History
Seeing Mac..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210418 09:44:38