Seeing Machines (SEE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Seeing Machines Limited (SEE)
Seeing Machines Limited (SEE) Trades

Seeing Machines Limited (SEE)

3.185

0.135

( 4.43% )

Updated: 05:59:23

Delayed by 15 minutes

Last trades on 02/18/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:07:08	3.88	200000	O	3.9	3.975	Sell		2,414,030	54	LSE
10:35:15	3.88	409059	UT	3.9	3.975	Sell		2,214,030	53	LSE
10:26:04	3.975	9	O	3.9	3.975	Buy		1,804,971	52	LSE
10:25:58	3.9	5630	AT	3.9	3.975	Sell		1,804,962	51	LSE
10:25:57	3.9	26415	AT	3.9	3.975	Sell		1,799,332	50	LSE
10:23:15	3.815	39	O	3.815	3.995	Sell		1,772,917	49	LSE
10:23:15	3.995	420	O	3.815	3.995	Buy		1,772,878	48	LSE
10:23:14	3.995	312	AT	3.815	3.995	Buy		1,772,458	47	LSE
10:23:14	3.99	199688	AT	3.815	3.99	Buy		1,772,146	46	LSE
09:50:47	3.9	50000	AT	3.9	3.99	Sell		1,572,458	45	LSE
09:31:59	3.99	2500	O	3.815	3.99	Buy		1,522,458	44	LSE
09:26:42	3.995	500	O	3.815	3.995	Buy		1,519,958	43	LSE
09:26:42	3.995	35	O	3.815	3.995	Buy		1,519,458	42	LSE
09:26:42	3.995	820	O	3.815	3.995	Buy		1,519,423	41	LSE
09:26:42	3.995	15000	AT	3.815	3.995	Buy		1,518,603	40	LSE
09:06:48	3.815	35	O	3.815	3.995	Sell		1,503,603	39	LSE
09:06:48	3.995	500	O	3.815	3.995	Buy		1,503,568	38	LSE
09:06:48	3.995	500	O	3.815	3.995	Buy		1,503,068	37	LSE
08:47:53	3.995	13	O	3.815	3.995	Buy		1,502,568	36	LSE
08:46:56	3.845	151	O	3.815	3.995	Sell		1,502,555	35	LSE
07:40:47	3.995	125	O	3.815	3.995	Buy		1,502,404	34	LSE
07:37:04	3.912	25460	O	3.815	3.995	Buy		1,502,279	33	LSE
07:16:26	3.995	180	O	3.815	3.995	Buy		1,476,819	32	LSE
06:39:34	3.995	50000	AT	3.815	3.995	Buy		1,476,639	31	LSE
05:04:38	3.995	70	O	3.815	3.995	Buy		1,426,639	30	LSE
04:47:49	3.896	20000	O	3.815	3.995	Sell		1,426,569	29	LSE
04:44:29	3.844	89250	O	3.815	3.995	Sell		1,406,569	28	LSE
03:59:29	3.995	3970	O	3.815	3.995	Buy		1,317,319	27	LSE
03:57:54	3.912	694	O	3.815	3.995	Buy		1,313,349	26	LSE
03:38:33	3.995	22	O	3.815	3.995	Buy		1,312,655	25	LSE
03:24:05	3.833	76180	O	3.805	3.995	Sell		1,312,633	24	LSE
03:06:57	3.995	2102	O	3.805	3.995	Buy		1,236,453	23	LSE
03:06:42	3.995	1039	O	3.805	3.995	Buy		1,234,351	22	LSE
03:06:42	3.995	75517	AT	3.805	3.995	Buy		1,233,312	21	LSE
03:06:31	3.995	28997	AT	3.805	3.995	Buy		1,157,795	20	LSE
03:04:57	3.88	90206	O	3.805	3.995	Sell		1,128,798	19	LSE
03:00:35	3.883	90145	O	3.805	3.995	Sell		1,038,592	18	LSE
02:55:27	3.994	34	O	3.805	3.995	Buy		948,447	17	LSE
02:40:37	3.88	200000	O	3.8	3.995	Sell		948,413	16	LSE
02:35:06	3.995	125	O	3.8	3.995	Buy		748,413	15	LSE
02:34:20	3.985	50	O	3.805	3.995	Buy		748,288	14	LSE
02:32:05	3.995	3	O	3.805	3.995	Buy		748,238	13	LSE
02:31:16	3.995	143	O	3.805	3.995	Buy		748,235	12	LSE
02:28:40	3.995	253	O	3.805	3.995	Buy		748,092	11	LSE
02:21:03	3.882	9925	O	3.75	3.995	Buy		747,839	10	LSE
02:20:35	3.85	25815	AT	3.85	3.995	Sell		737,914	9	LSE
02:20:31	3.995	1251	O	3.85	3.995	Buy		712,099	8	LSE
02:20:31	3.85	2077	O	3.85	3.995	Sell		710,848	7	LSE
02:20:31	3.995	25	O	3.85	3.995	Buy		708,771	6	LSE
02:20:31	3.995	28	O	3.85	3.995	Buy		708,746	5	LSE
02:20:31	3.872	40000	O	3.85	3.995	Sell		708,718	4	LSE
02:20:31	3.855	102022	AT	3.855	3.995	Sell		668,718	3	LSE
02:20:24	3.872	70000	O	3.855	3.995	Sell		566,696	2	LSE
02:04:55	3.857	496696	O	3.855	3.995	Sell		496,696	1	LSE

Seeing Machines

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions