Seeing Machines (SEE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Seeing Machines Limited (SEE)
Seeing Machines Limited (SEE) Trades

Seeing Machines Limited (SEE)

3.185

0.135

( 4.43% )

Updated: 05:44:53

Delayed by 15 minutes

Last trades on 02/18/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:07:08	3.88	200000	O	3.9	3.975	Sell		2,414,030	54	LSE
10:35:15	3.88	409059	UT	3.9	3.975	Sell		2,214,030	53	LSE
10:26:04	3.975	9	O	3.9	3.975	Buy		1,804,971	52	LSE
10:25:58	3.9	5630	AT	3.9	3.975	Sell		1,804,962	51	LSE
10:25:57	3.9	26415	AT	3.9	3.975	Sell		1,799,332	50	LSE
10:23:15	3.815	39	O	3.815	3.995	Sell		1,772,917	49	LSE
10:23:15	3.995	420	O	3.815	3.995	Buy		1,772,878	48	LSE
10:23:14	3.995	312	AT	3.815	3.995	Buy		1,772,458	47	LSE
10:23:14	3.99	199688	AT	3.815	3.99	Buy		1,772,146	46	LSE
09:50:47	3.9	50000	AT	3.9	3.99	Sell		1,572,458	45	LSE
09:31:59	3.99	2500	O	3.815	3.99	Buy		1,522,458	44	LSE
09:26:42	3.995	500	O	3.815	3.995	Buy		1,519,958	43	LSE
09:26:42	3.995	35	O	3.815	3.995	Buy		1,519,458	42	LSE
09:26:42	3.995	820	O	3.815	3.995	Buy		1,519,423	41	LSE
09:26:42	3.995	15000	AT	3.815	3.995	Buy		1,518,603	40	LSE
09:06:48	3.815	35	O	3.815	3.995	Sell		1,503,603	39	LSE
09:06:48	3.995	500	O	3.815	3.995	Buy		1,503,568	38	LSE
09:06:48	3.995	500	O	3.815	3.995	Buy		1,503,068	37	LSE
08:47:53	3.995	13	O	3.815	3.995	Buy		1,502,568	36	LSE
08:46:56	3.845	151	O	3.815	3.995	Sell		1,502,555	35	LSE
07:40:47	3.995	125	O	3.815	3.995	Buy		1,502,404	34	LSE
07:37:04	3.912	25460	O	3.815	3.995	Buy		1,502,279	33	LSE
07:16:26	3.995	180	O	3.815	3.995	Buy		1,476,819	32	LSE
06:39:34	3.995	50000	AT	3.815	3.995	Buy		1,476,639	31	LSE
05:04:38	3.995	70	O	3.815	3.995	Buy		1,426,639	30	LSE
04:47:49	3.896	20000	O	3.815	3.995	Sell		1,426,569	29	LSE
04:44:29	3.844	89250	O	3.815	3.995	Sell		1,406,569	28	LSE
03:59:29	3.995	3970	O	3.815	3.995	Buy		1,317,319	27	LSE
03:57:54	3.912	694	O	3.815	3.995	Buy		1,313,349	26	LSE
03:38:33	3.995	22	O	3.815	3.995	Buy		1,312,655	25	LSE
03:24:05	3.833	76180	O	3.805	3.995	Sell		1,312,633	24	LSE
03:06:57	3.995	2102	O	3.805	3.995	Buy		1,236,453	23	LSE
03:06:42	3.995	1039	O	3.805	3.995	Buy		1,234,351	22	LSE
03:06:42	3.995	75517	AT	3.805	3.995	Buy		1,233,312	21	LSE
03:06:31	3.995	28997	AT	3.805	3.995	Buy		1,157,795	20	LSE
03:04:57	3.88	90206	O	3.805	3.995	Sell		1,128,798	19	LSE
03:00:35	3.883	90145	O	3.805	3.995	Sell		1,038,592	18	LSE
02:55:27	3.994	34	O	3.805	3.995	Buy		948,447	17	LSE
02:40:37	3.88	200000	O	3.8	3.995	Sell		948,413	16	LSE
02:35:06	3.995	125	O	3.8	3.995	Buy		748,413	15	LSE
02:34:20	3.985	50	O	3.805	3.995	Buy		748,288	14	LSE
02:32:05	3.995	3	O	3.805	3.995	Buy		748,238	13	LSE
02:31:16	3.995	143	O	3.805	3.995	Buy		748,235	12	LSE
02:28:40	3.995	253	O	3.805	3.995	Buy		748,092	11	LSE
02:21:03	3.882	9925	O	3.75	3.995	Buy		747,839	10	LSE
02:20:35	3.85	25815	AT	3.85	3.995	Sell		737,914	9	LSE
02:20:31	3.995	1251	O	3.85	3.995	Buy		712,099	8	LSE
02:20:31	3.85	2077	O	3.85	3.995	Sell		710,848	7	LSE
02:20:31	3.995	25	O	3.85	3.995	Buy		708,771	6	LSE
02:20:31	3.995	28	O	3.85	3.995	Buy		708,746	5	LSE
02:20:31	3.872	40000	O	3.85	3.995	Sell		708,718	4	LSE
02:20:31	3.855	102022	AT	3.855	3.995	Sell		668,718	3	LSE
02:20:24	3.872	70000	O	3.855	3.995	Sell		566,696	2	LSE
02:04:55	3.857	496696	O	3.855	3.995	Sell		496,696	1	LSE

Seeing Machines

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions