Seeing Machines (SEE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Seeing Machines Limited (SEE)
Seeing Machines Limited (SEE) Trades

Seeing Machines Limited (SEE)

3.05

0.00

(0.00%)

Closed February 27 10:30AM

Delayed by 15 minutes

Last trades on 02/19/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:15	3.9	193788	UT	3.815	3.99	Sell		4,190,904	53	LSE
10:29:39	3.94	49660	O	3.815	3.99	Buy		3,997,116	52	LSE
10:29:38	3.94	49660	O	3.815	3.99	Buy		3,947,456	51	LSE
10:29:38	3.99	23800	O	3.815	3.99	Buy		3,897,796	50	LSE
10:29:38	3.94	49660	AT	3.94	3.99	Sell		3,873,996	49	LSE
10:27:30	3.9	10943	O	3.815	3.99	Sell		3,824,336	48	LSE
10:21:08	3.836	46752	O	3.815	3.99	Sell		3,813,393	47	LSE
10:18:09	3.836	10000	O	3.815	3.99	Sell		3,766,641	46	LSE
09:53:38	3.891	89977	O	3.815	3.99	Sell		3,756,641	45	LSE
09:50:50	3.99	74853	AT	3.81	3.99	Buy		3,666,664	44	LSE
09:50:50	3.905	15147	AT	3.81	3.905	Buy		3,591,811	43	LSE
09:35:51	3.861	100000	O	3.815	3.905	Buy		3,576,664	42	LSE
09:27:06	3.905	1200	O	3.815	3.905	Buy		3,476,664	41	LSE
09:27:06	3.815	5841	AT	3.815	3.905	Sell		3,475,464	40	LSE
09:08:21	3.861	12845	O	3.815	3.905	Buy		3,469,623	39	LSE
09:05:58	3.845	100000	O	3.815	3.905	Sell		3,456,778	38	LSE
08:54:54	3.99	63	O	3.815	3.99	Buy		3,356,778	37	LSE
08:48:44	3.841	750000	O	3.815	3.99	Sell		3,356,715	36	LSE
08:44:52	3.815	141249	AT	3.815	3.99	Sell		2,606,715	35	LSE
08:44:52	3.815	2	AT	3.815	3.99	Sell		2,465,466	34	LSE
08:44:38	3.835	160000	O	3.815	3.99	Sell		2,465,464	33	LSE
08:15:19	3.895	2471	O	3.815	3.99	Sell		2,305,464	32	LSE
08:09:01	3.836	155000	O	3.815	3.99	Sell		2,302,993	31	LSE
07:41:14	3.841	160000	O	3.815	3.99	Sell		2,147,993	30	LSE
07:38:57	3.894	36086	O	3.815	3.99	Sell		1,987,993	29	LSE
07:35:11	3.841	4918	O	3.815	3.99	Sell		1,951,907	28	LSE
07:24:22	3.894	100000	O	3.815	3.99	Sell		1,946,989	27	LSE
07:09:57	3.895	7500	O	3.815	3.99	Sell		1,846,989	26	LSE
06:42:55	3.841	48661	O	3.815	3.99	Sell		1,839,489	25	LSE
06:38:31	3.95	200000	O	3.815	3.99	Buy		1,790,828	24	LSE
06:38:30	3.95	200000	O	3.815	3.99	Buy		1,590,828	23	LSE
06:38:30	3.99	500	O	3.815	3.99	Buy		1,390,828	22	LSE
06:38:29	3.95	200000	AT	3.95	3.995	Sell		1,390,328	21	LSE
06:28:13	3.989	2	O	3.815	3.99	Buy		1,190,328	20	LSE
06:22:25	3.995	75	O	3.81	3.99	Buy		1,190,326	19	LSE
06:22:25	3.995	95	O	3.81	3.99	Buy		1,190,251	18	LSE
06:22:25	3.815	208329	AT	3.815	3.995	Sell		1,190,156	17	LSE
06:21:59	3.837	200000	O	3.815	3.995	Sell		981,827	16	LSE
06:13:07	3.837	68968	O	3.815	3.995	Sell		781,827	15	LSE
05:54:20	3.815	169	O	3.815	3.995	Sell		712,859	14	LSE
05:42:42	3.845	500000	O	3.815	3.995	Sell		712,690	13	LSE
05:24:38	3.846	20000	O	3.815	3.995	Sell		212,690	12	LSE
05:16:51	3.91	2557	O	3.815	3.995	Buy		192,690	11	LSE
05:06:19	3.905	50910	O	3.815	3.995			190,133	10	LSE
04:26:04	3.845	3261	O	3.815	3.995	Sell		139,223	9	LSE
03:26:12	3.845	100000	O	3.815	3.995	Sell		135,962	8	LSE
03:01:21	3.845	12460	O	3.815	3.995	Sell		35,962	7	LSE
02:35:06	3.994	767	O	3.815	3.995	Buy		23,502	6	LSE
02:31:15	3.994	115	O	3.815	3.995	Buy		22,735	5	LSE
02:31:06	3.995	26	O	3.815	3.995	Buy		22,620	4	LSE
02:31:06	3.995	33	O	3.815	3.995	Buy		22,594	3	LSE
02:29:09	3.91	10000	O	3.815	3.995	Buy		22,561	2	LSE
02:02:26	3.885	12561	O	3.815	3.945	Buy		12,561	1	LSE

Seeing Machines

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions