Seeing Machines (SEE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Seeing Machines Limited (SEE)
Seeing Machines Limited (SEE) Trades

Seeing Machines Limited (SEE)

3.05

-0.75

(-19.74%)

Closed February 26 10:30AM

Delayed by 15 minutes

Last trades on 02/20/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:23	3.83	226809	UT	3.82	3.85	Sell		2,930,411	100	LSE
10:28:34	3.853	129665	O	3.825	3.895	Sell		2,703,602	99	LSE
10:26:33	3.825	4968	O	3.825	3.895	Sell		2,573,937	98	LSE
10:14:36	3.83	44799	AT	3.83	3.9	Sell		2,568,969	97	LSE
10:14:36	3.83	40000	AT	3.83	3.9	Sell		2,524,170	96	LSE
10:00:58	3.9	66361	AT	3.9	3.99	Sell		2,484,170	95	LSE
10:00:51	3.9	300000	AT	3.825	3.9	Buy		2,417,809	94	LSE
10:00:51	3.9	133639	AT	3.825	3.9	Buy		2,117,809	93	LSE
09:59:07	3.855	129701	O	3.825	3.9	Sell		1,984,170	92	LSE
09:32:22	3.859	7049	O	3.815	3.9	Buy		1,854,469	91	LSE
09:14:52	3.9	282	O	3.82	3.895	Buy		1,847,420	90	LSE
09:14:52	3.9	5596	O	3.82	3.895	Buy		1,847,138	89	LSE
09:14:52	3.815	59	O	3.82	3.895	Sell		1,841,542	88	LSE
09:14:51	3.9	63053	AT	3.815	3.9	Buy		1,841,483	87	LSE
09:14:51	3.895	36947	AT	3.815	3.895	Buy		1,778,430	86	LSE
09:12:27	3.895	51	O	3.815	3.895	Buy		1,741,483	85	LSE
09:07:28	3.826	100000	O	3.815	3.895	Sell		1,741,432	84	LSE
08:48:16	3.815	20788	AT	3.815	3.9	Sell		1,641,432	83	LSE
07:58:31	3.895	6000	AT	3.815	3.895	Buy		1,620,644	82	LSE
07:12:43	3.825	977	O	3.815	3.895	Sell		1,614,644	81	LSE
07:10:03	3.89	81475	AT	3.81	3.89	Buy		1,613,667	80	LSE
07:10:03	3.89	5000	AT	3.81	3.89	Buy		1,532,192	79	LSE
06:47:05	3.89	32696	AT	3.81	3.89	Buy		1,527,192	78	LSE
06:27:00	3.895	50400	AT	3.81	3.895	Buy		1,494,496	77	LSE
06:18:21	3.848	129930	O	3.81	3.895	Sell		1,444,096	76	LSE
05:55:42	3.811	15000	O	3.81	3.895	Sell		1,314,166	75	LSE
05:44:30	3.811	1450	O	3.81	3.895	Sell		1,299,166	74	LSE
05:43:03	3.854	2000	O	3.81	3.895	Buy		1,297,716	73	LSE
05:40:14	3.894	499	O	3.81	3.895	Buy		1,295,716	72	LSE
05:39:11	3.894	998	O	3.81	3.895	Buy		1,295,217	71	LSE
05:37:21	3.885	1003	O	3.81	3.895	Buy		1,294,219	70	LSE
05:36:41	3.81	4967	O	3.81	3.895	Sell		1,293,216	69	LSE
05:20:43	3.895	128	O	3.81	3.895	Buy		1,288,249	68	LSE
05:20:00	3.885	204236	AT	3.81	3.885	Buy		1,288,121	67	LSE
04:56:41	3.895	90	O	3.81	3.895	Buy		1,083,885	66	LSE
04:38:57	3.8	44000	O	3.81	3.895	Sell		1,083,795	65	LSE
04:35:08	3.81	91	O	3.81	3.895	Sell		1,039,795	64	LSE
04:16:01	3.81	31761	AT	3.81	3.895	Sell		1,039,704	63	LSE
04:15:59	3.84	25637	AT	3.84	3.895	Sell		1,007,943	62	LSE
04:15:58	3.84	25637	O	3.84	3.895	Sell		982,306	61	LSE
04:13:18	3.99	50000	AT	3.84	3.99	Buy		956,669	60	LSE
04:12:37	3.845	108443	O	3.84	3.99	Sell		906,669	59	LSE
03:57:28	3.989	25	O	3.84	3.99	Buy		798,226	58	LSE
03:55:28	3.99	25	O	3.84	3.99	Buy		798,201	57	LSE
03:53:31	3.848	50000	O	3.84	3.99	Sell		798,176	56	LSE
03:52:21	3.861	62043	O	3.84	3.99	Sell		748,176	55	LSE
02:55:01	3.858	5912	O	3.84	3.99	Sell		686,133	54	LSE
02:38:45	3.858	24371	O	3.84	3.99	Sell		680,221	53	LSE
02:35:26	3.85	269890	O	3.84	3.99	Sell		655,850	52	LSE
02:35:18	3.85	145560	O	3.84	3.99	Sell		385,960	51	LSE
02:35:18	3.85	14560	O	3.84	3.99	Sell		240,400	50	LSE
02:35:13	3.85	14560	O	3.84	3.99	Sell		225,840	49	LSE
02:35:09	3.84	4	O	3.84	3.99	Sell		211,280	48	LSE
02:31:08	3.989	50	O	3.84	3.99	Buy		211,276	47	LSE
02:30:21	3.84	83	O	3.84	3.99	Sell		211,226	46	LSE
02:27:07	3.917	1022	O	3.84	3.99	Buy		211,143	45	LSE
02:23:18	3.81	857	AT	3.81	3.99	Sell		210,121	44	LSE
02:23:18	3.815	992	AT	3.815	3.99	Sell		209,264	43	LSE
02:22:38	3.815	1559	AT	3.815	3.99	Sell		208,272	42	LSE
02:21:59	3.815	1559	AT	3.815	3.99	Sell		206,713	41	LSE
02:21:20	3.815	1561	AT	3.815	3.99	Sell		205,154	40	LSE
02:20:39	3.815	1562	AT	3.815	3.99	Sell		203,593	39	LSE
02:20:27	3.891	53662	O	3.815	3.99	Sell		202,031	38	LSE
02:20:01	3.815	1562	AT	3.815	3.99	Sell		148,369	37	LSE
02:19:18	3.815	1564	AT	3.815	3.99	Sell		146,807	36	LSE
02:18:37	3.815	1565	AT	3.815	3.99	Sell		145,243	35	LSE
02:17:56	3.815	1565	AT	3.815	3.99	Sell		143,678	34	LSE
02:17:18	3.815	1566	AT	3.815	3.99	Sell		142,113	33	LSE
02:17:10	3.98	50	O	3.815	3.99	Buy		140,547	32	LSE
02:16:40	3.815	1568	AT	3.815	3.99	Sell		140,497	31	LSE
02:16:01	3.815	1568	AT	3.815	3.99	Sell		138,929	30	LSE
02:15:22	3.815	1569	AT	3.815	3.99	Sell		137,361	29	LSE
02:14:39	3.815	1571	AT	3.815	3.99	Sell		135,792	28	LSE
02:13:57	3.815	1571	AT	3.815	3.99	Sell		134,221	27	LSE
02:13:19	3.815	1572	AT	3.815	3.99	Sell		132,650	26	LSE
02:12:39	3.815	1573	AT	3.815	3.99	Sell		131,078	25	LSE
02:12:02	3.815	1573	AT	3.815	3.99	Sell		129,505	24	LSE
02:11:21	3.815	1575	AT	3.815	3.99	Sell		127,932	23	LSE
02:10:40	3.815	1576	AT	3.815	3.99	Sell		126,357	22	LSE
02:09:58	3.815	1576	AT	3.815	3.99	Sell		124,781	21	LSE
02:09:16	3.815	1576	AT	3.815	3.99	Sell		123,205	20	LSE
02:08:34	3.815	1577	AT	3.815	3.99	Sell		121,629	19	LSE
02:08:30	3.98	1265	O	3.815	3.99	Buy		120,052	18	LSE
02:08:30	3.815	9596	O	3.815	3.99	Sell		118,787	17	LSE
02:08:30	3.98	52	O	3.815	3.99	Buy		109,191	16	LSE
02:08:30	3.815	11592	O	3.815	3.99	Sell		109,139	15	LSE
02:07:56	3.81	1577	AT	3.81	3.99	Sell		97,547	14	LSE
02:07:17	3.81	1578	AT	3.81	3.99	Sell		95,970	13	LSE
02:06:36	3.81	1579	AT	3.81	3.99	Sell		94,392	12	LSE
02:05:54	3.81	1579	AT	3.81	3.99	Sell		92,813	11	LSE
02:05:16	3.81	1579	AT	3.81	3.99	Sell		91,234	10	LSE
02:04:55	3.922	6388	O	3.81	3.99	Buy		89,655	9	LSE
02:04:38	3.81	1580	AT	3.81	3.99	Sell		83,267	8	LSE
02:03:57	3.81	1580	AT	3.81	3.99	Sell		81,687	7	LSE
02:03:18	3.81	1581	AT	3.81	3.99	Sell		80,107	6	LSE
02:02:37	3.81	1582	AT	3.81	3.99	Sell		78,526	5	LSE
02:01:57	3.81	1582	AT	3.81	3.99	Sell		76,944	4	LSE
02:01:15	3.81	1582	AT	3.81	3.99	Sell		75,362	3	LSE
02:00:12	3.821	1935	O	3.81	3.99	Sell		73,780	2	LSE
02:00:11	3.815	71845	AT	3.815	3.99	Sell		71,845	1	LSE

Seeing Machines

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions