Seeing Machines (SEE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Seeing Machines Limited (SEE)
Seeing Machines Limited (SEE) Trades

Seeing Machines Limited (SEE)

3.05

0.00

( 0.00% )

Updated: 02:15:53

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:23	3.9	195983	UT	3.82	3.895	Buy		3,279,944	88	LSE
10:25:30	3.833	10000	O	3.82	3.895	Sell		3,083,961	87	LSE
10:15:12	3.853	7682	O	3.82	3.895	Sell		3,073,961	86	LSE
10:09:30	3.895	25	O	3.82	3.895	Buy		3,066,279	85	LSE
10:09:30	3.895	23106	O	3.82	3.895	Buy		3,066,254	84	LSE
10:09:29	3.82	116378	AT	3.76	3.82	Buy		3,043,148	83	LSE
09:52:13	3.778	22000	O	3.76	3.82	Sell		2,926,770	82	LSE
09:37:28	3.787	220000	O	3.76	3.82	Sell		2,904,770	81	LSE
09:32:01	3.815	3300	AT	3.76	3.815	Buy		2,684,770	80	LSE
09:32:01	3.815	36700	AT	3.76	3.815	Buy		2,681,470	79	LSE
09:30:32	3.775	26332	O	3.76	3.815	Sell		2,644,770	78	LSE
09:11:44	3.815	23591	O	3.76	3.815	Buy		2,618,438	77	LSE
09:11:44	3.815	1000	O	3.76	3.815	Buy		2,594,847	76	LSE
08:54:39	3.794	2635	O	3.76	3.815	Buy		2,593,847	75	LSE
08:48:37	3.815	6553	O	3.76	3.815	Buy		2,591,212	74	LSE
08:48:37	3.76	17718	AT	3.76	3.815	Sell		2,584,659	73	LSE
08:44:52	3.815	10821	O	3.76	3.815	Buy		2,566,941	72	LSE
08:43:02	3.815	8837	O	3.76	3.82	Buy		2,556,120	71	LSE
08:36:53	3.76	1000	O	3.76	3.82	Sell		2,547,283	70	LSE
08:35:46	3.768	889	O	3.76	3.815	Sell		2,546,283	69	LSE
08:34:36	3.815	52	O	3.76	3.815	Buy		2,545,394	68	LSE
08:14:20	3.78	20000	O	3.76	3.82	Sell		2,545,342	67	LSE
08:09:16	3.76	2757	AT	3.76	3.815	Sell		2,525,342	66	LSE
07:53:07	3.82	80000	AT	3.82	3.895	Sell		2,522,585	65	LSE
07:53:03	3.8	120000	AT	3.76	3.8	Buy		2,442,585	64	LSE
07:43:21	3.759	11215	O	3.75	3.8	Sell		2,322,585	63	LSE
07:37:01	3.75	4914	O	3.75	3.8	Sell		2,311,370	62	LSE
07:37:01	3.8	39473	O	3.75	3.8	Buy		2,306,456	61	LSE
07:37:01	3.8	4000	O	3.75	3.8	Buy		2,266,983	60	LSE
07:37:01	3.8	200000	AT	3.75	3.8	Buy		2,262,983	59	LSE
07:26:58	3.8	506	O	3.75	3.8	Buy		2,062,983	58	LSE
07:25:25	3.8	494	O	3.75	3.8	Buy		2,062,477	57	LSE
07:17:24	3.772	132662	O	3.75	3.8	Sell		2,061,983	56	LSE
07:07:20	3.758	980	O	3.75	3.8	Sell		1,929,321	55	LSE
07:07:12	3.79	13192	O	3.75	3.8	Buy		1,928,341	54	LSE
07:02:57	3.786	65000	O	3.75	3.8	Buy		1,915,149	53	LSE
06:56:42	3.761	400000	O	3.75	3.8	Sell		1,850,149	52	LSE
06:54:48	3.795	9180	AT	3.75	3.795	Buy		1,450,149	51	LSE
06:54:44	3.774	33118	O	3.75	3.795	Buy		1,440,969	50	LSE
06:54:37	3.794	5007	O	3.75	3.795	Buy		1,407,851	49	LSE
06:53:47	3.774	36000	O	3.75	3.795	Buy		1,402,844	48	LSE
06:53:45	3.795	5000	O	3.75	3.795	Buy		1,366,844	47	LSE
06:53:34	3.774	130000	O	3.75	3.805	Sell		1,361,844	46	LSE
06:53:34	3.805	300	O	3.75	3.805	Buy		1,231,844	45	LSE
06:53:20	3.825	2300	O	3.75	3.825	Buy		1,231,544	44	LSE
06:53:13	3.845	300	O	3.75	3.845	Buy		1,229,244	43	LSE
06:51:53	3.8	150000	AT	3.8	3.895	Sell		1,228,944	42	LSE
06:40:38	3.851	4539	O	3.8	3.895	Buy		1,078,944	41	LSE
06:35:41	3.851	2564	O	3.8	3.895	Buy		1,074,405	40	LSE
05:32:17	3.895	997	O	3.8	3.895	Buy		1,071,841	39	LSE
05:31:31	3.885	1003	O	3.8	3.895	Buy		1,070,844	38	LSE
05:22:32	3.848	1000	O	3.8	3.895			1,069,841	37	LSE
05:12:44	3.851	6181	O	3.8	3.895	Buy		1,068,841	36	LSE
04:50:40	3.895	16	O	3.8	3.895	Buy		1,062,660	35	LSE
04:46:04	3.84	24268	O	3.8	3.99	Sell		1,062,644	34	LSE
04:27:49	3.99	13	O	3.805	3.99	Buy		1,038,376	33	LSE
04:04:03	3.99	42	O	3.75	3.99	Buy		1,038,363	32	LSE
03:19:48	3.8	30661	AT	3.8	3.99	Sell		1,038,321	31	LSE
03:19:43	3.99	1500	O	3.8	3.99	Buy		1,007,660	30	LSE
03:19:43	3.805	118684	AT	3.805	3.99	Sell		1,006,160	29	LSE
03:19:43	3.805	1	AT	3.805	3.99	Sell		887,476	28	LSE
03:19:42	3.805	5300	O	3.805	3.99	Sell		887,475	27	LSE
03:19:41	3.805	5300	O	3.805	3.99	Sell		882,175	26	LSE
03:19:41	3.805	94700	O	3.805	3.99	Sell		876,875	25	LSE
03:19:40	3.805	94700	O	3.805	3.99	Sell		782,175	24	LSE
02:54:11	3.827	91555	O	3.805	3.99	Sell		687,475	23	LSE
02:54:07	3.985	276	O	3.805	3.99	Buy		595,920	22	LSE
02:53:30	3.827	107512	O	3.805	3.99	Sell		595,644	21	LSE
02:41:41	3.844	2989	O	3.805	3.99	Sell		488,132	20	LSE
02:41:01	3.985	26	O	3.805	3.99	Buy		485,143	19	LSE
02:41:01	3.985	25	O	3.805	3.99	Buy		485,117	18	LSE
02:35:20	3.99	71	O	3.805	3.99	Buy		485,092	17	LSE
02:35:05	3.805	71	O	3.805	3.99	Sell		485,021	16	LSE
02:34:10	3.99	4	O	3.805	3.99	Buy		484,950	15	LSE
02:31:18	3.805	248	O	3.805	3.99	Sell		484,946	14	LSE
02:31:18	3.99	25	O	3.805	3.99	Buy		484,698	13	LSE
02:31:18	3.805	691	O	3.805	3.99	Sell		484,673	12	LSE
02:31:17	3.99	25	O	3.805	3.99	Buy		483,982	11	LSE
02:31:17	3.99	35	O	3.805	3.99	Buy		483,957	10	LSE
02:30:28	3.99	9	O	3.805	3.99	Buy		483,922	9	LSE
02:18:15	3.8	100000	O	3.75	3.99	Sell		483,913	8	LSE
02:18:14	3.81	112826	AT	3.81	3.99	Sell		383,913	7	LSE
02:18:14	3.81	3	AT	3.81	3.99	Sell		271,087	6	LSE
02:18:03	3.832	110000	O	3.81	3.99	Sell		271,084	5	LSE
02:17:35	3.99	28	O	3.81	3.99	Buy		161,084	4	LSE
02:09:11	3.835	10000	O	3.81	3.99	Sell		161,056	3	LSE
02:03:43	3.832	1056	O	3.81	3.99	Sell		151,056	2	LSE
02:02:38	3.835	150000	O	3.81	3.99	Sell		150,000	1	LSE

Seeing Machines

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions