Seeing Machines (SEE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Seeing Machines Limited (SEE)
Seeing Machines Limited (SEE) Trades

Seeing Machines Limited (SEE)

3.05

-0.75

(-19.74%)

Closed February 26 10:30AM

Delayed by 15 minutes

Last trades on 02/21/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:23	3.9	195983	UT	3.82	3.895	Buy		3,279,944	88	LSE
10:25:30	3.833	10000	O	3.82	3.895	Sell		3,083,961	87	LSE
10:15:12	3.853	7682	O	3.82	3.895	Sell		3,073,961	86	LSE
10:09:30	3.895	25	O	3.82	3.895	Buy		3,066,279	85	LSE
10:09:30	3.895	23106	O	3.82	3.895	Buy		3,066,254	84	LSE
10:09:29	3.82	116378	AT	3.76	3.82	Buy		3,043,148	83	LSE
09:52:13	3.778	22000	O	3.76	3.82	Sell		2,926,770	82	LSE
09:37:28	3.787	220000	O	3.76	3.82	Sell		2,904,770	81	LSE
09:32:01	3.815	3300	AT	3.76	3.815	Buy		2,684,770	80	LSE
09:32:01	3.815	36700	AT	3.76	3.815	Buy		2,681,470	79	LSE
09:30:32	3.775	26332	O	3.76	3.815	Sell		2,644,770	78	LSE
09:11:44	3.815	23591	O	3.76	3.815	Buy		2,618,438	77	LSE
09:11:44	3.815	1000	O	3.76	3.815	Buy		2,594,847	76	LSE
08:54:39	3.794	2635	O	3.76	3.815	Buy		2,593,847	75	LSE
08:48:37	3.815	6553	O	3.76	3.815	Buy		2,591,212	74	LSE
08:48:37	3.76	17718	AT	3.76	3.815	Sell		2,584,659	73	LSE
08:44:52	3.815	10821	O	3.76	3.815	Buy		2,566,941	72	LSE
08:43:02	3.815	8837	O	3.76	3.82	Buy		2,556,120	71	LSE
08:36:53	3.76	1000	O	3.76	3.82	Sell		2,547,283	70	LSE
08:35:46	3.768	889	O	3.76	3.815	Sell		2,546,283	69	LSE
08:34:36	3.815	52	O	3.76	3.815	Buy		2,545,394	68	LSE
08:14:20	3.78	20000	O	3.76	3.82	Sell		2,545,342	67	LSE
08:09:16	3.76	2757	AT	3.76	3.815	Sell		2,525,342	66	LSE
07:53:07	3.82	80000	AT	3.82	3.895	Sell		2,522,585	65	LSE
07:53:03	3.8	120000	AT	3.76	3.8	Buy		2,442,585	64	LSE
07:43:21	3.759	11215	O	3.75	3.8	Sell		2,322,585	63	LSE
07:37:01	3.75	4914	O	3.75	3.8	Sell		2,311,370	62	LSE
07:37:01	3.8	39473	O	3.75	3.8	Buy		2,306,456	61	LSE
07:37:01	3.8	4000	O	3.75	3.8	Buy		2,266,983	60	LSE
07:37:01	3.8	200000	AT	3.75	3.8	Buy		2,262,983	59	LSE
07:26:58	3.8	506	O	3.75	3.8	Buy		2,062,983	58	LSE
07:25:25	3.8	494	O	3.75	3.8	Buy		2,062,477	57	LSE
07:17:24	3.772	132662	O	3.75	3.8	Sell		2,061,983	56	LSE
07:07:20	3.758	980	O	3.75	3.8	Sell		1,929,321	55	LSE
07:07:12	3.79	13192	O	3.75	3.8	Buy		1,928,341	54	LSE
07:02:57	3.786	65000	O	3.75	3.8	Buy		1,915,149	53	LSE
06:56:42	3.761	400000	O	3.75	3.8	Sell		1,850,149	52	LSE
06:54:48	3.795	9180	AT	3.75	3.795	Buy		1,450,149	51	LSE
06:54:44	3.774	33118	O	3.75	3.795	Buy		1,440,969	50	LSE
06:54:37	3.794	5007	O	3.75	3.795	Buy		1,407,851	49	LSE
06:53:47	3.774	36000	O	3.75	3.795	Buy		1,402,844	48	LSE
06:53:45	3.795	5000	O	3.75	3.795	Buy		1,366,844	47	LSE
06:53:34	3.774	130000	O	3.75	3.805	Sell		1,361,844	46	LSE
06:53:34	3.805	300	O	3.75	3.805	Buy		1,231,844	45	LSE
06:53:20	3.825	2300	O	3.75	3.825	Buy		1,231,544	44	LSE
06:53:13	3.845	300	O	3.75	3.845	Buy		1,229,244	43	LSE
06:51:53	3.8	150000	AT	3.8	3.895	Sell		1,228,944	42	LSE
06:40:38	3.851	4539	O	3.8	3.895	Buy		1,078,944	41	LSE
06:35:41	3.851	2564	O	3.8	3.895	Buy		1,074,405	40	LSE
05:32:17	3.895	997	O	3.8	3.895	Buy		1,071,841	39	LSE
05:31:31	3.885	1003	O	3.8	3.895	Buy		1,070,844	38	LSE
05:22:32	3.848	1000	O	3.8	3.895			1,069,841	37	LSE
05:12:44	3.851	6181	O	3.8	3.895	Buy		1,068,841	36	LSE
04:50:40	3.895	16	O	3.8	3.895	Buy		1,062,660	35	LSE
04:46:04	3.84	24268	O	3.8	3.99	Sell		1,062,644	34	LSE
04:27:49	3.99	13	O	3.805	3.99	Buy		1,038,376	33	LSE
04:04:03	3.99	42	O	3.75	3.99	Buy		1,038,363	32	LSE
03:19:48	3.8	30661	AT	3.8	3.99	Sell		1,038,321	31	LSE
03:19:43	3.99	1500	O	3.8	3.99	Buy		1,007,660	30	LSE
03:19:43	3.805	118684	AT	3.805	3.99	Sell		1,006,160	29	LSE
03:19:43	3.805	1	AT	3.805	3.99	Sell		887,476	28	LSE
03:19:42	3.805	5300	O	3.805	3.99	Sell		887,475	27	LSE
03:19:41	3.805	5300	O	3.805	3.99	Sell		882,175	26	LSE
03:19:41	3.805	94700	O	3.805	3.99	Sell		876,875	25	LSE
03:19:40	3.805	94700	O	3.805	3.99	Sell		782,175	24	LSE
02:54:11	3.827	91555	O	3.805	3.99	Sell		687,475	23	LSE
02:54:07	3.985	276	O	3.805	3.99	Buy		595,920	22	LSE
02:53:30	3.827	107512	O	3.805	3.99	Sell		595,644	21	LSE
02:41:41	3.844	2989	O	3.805	3.99	Sell		488,132	20	LSE
02:41:01	3.985	26	O	3.805	3.99	Buy		485,143	19	LSE
02:41:01	3.985	25	O	3.805	3.99	Buy		485,117	18	LSE
02:35:20	3.99	71	O	3.805	3.99	Buy		485,092	17	LSE
02:35:05	3.805	71	O	3.805	3.99	Sell		485,021	16	LSE
02:34:10	3.99	4	O	3.805	3.99	Buy		484,950	15	LSE
02:31:18	3.805	248	O	3.805	3.99	Sell		484,946	14	LSE
02:31:18	3.99	25	O	3.805	3.99	Buy		484,698	13	LSE
02:31:18	3.805	691	O	3.805	3.99	Sell		484,673	12	LSE
02:31:17	3.99	25	O	3.805	3.99	Buy		483,982	11	LSE
02:31:17	3.99	35	O	3.805	3.99	Buy		483,957	10	LSE
02:30:28	3.99	9	O	3.805	3.99	Buy		483,922	9	LSE
02:18:15	3.8	100000	O	3.75	3.99	Sell		483,913	8	LSE
02:18:14	3.81	112826	AT	3.81	3.99	Sell		383,913	7	LSE
02:18:14	3.81	3	AT	3.81	3.99	Sell		271,087	6	LSE
02:18:03	3.832	110000	O	3.81	3.99	Sell		271,084	5	LSE
02:17:35	3.99	28	O	3.81	3.99	Buy		161,084	4	LSE
02:09:11	3.835	10000	O	3.81	3.99	Sell		161,056	3	LSE
02:03:43	3.832	1056	O	3.81	3.99	Sell		151,056	2	LSE
02:02:38	3.835	150000	O	3.81	3.99	Sell		150,000	1	LSE

Seeing Machines

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions