Seeing Machines (SEE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Seeing Machines Limited (SEE)
Seeing Machines Limited (SEE) Trades

Seeing Machines Limited (SEE)

3.05

-0.75

(-19.74%)

Closed February 26 10:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:41:59	3.135	251	O	3.005	3.115	Buy		43,020,047	525	LSE
11:07:57	3.05	300000	O	3.005	3.115	Sell		43,019,796	524	LSE
11:06:20	2.988	955092	O	3.005	3.115	Sell		42,719,796	523	LSE
10:47:04	3.1	2547	O	3.005	3.115	Buy		41,764,704	522	LSE
10:35:18	3.05	273588	UT	3.005	3.115	Sell		41,762,157	521	LSE
10:29:53	3.06	65199	O	3.005	3.115	Sell		41,488,569	520	LSE
10:29:40	3.08	25000	O	3.005	3.115	Buy		41,423,370	519	LSE
10:29:22	3.095	255	O	3.005	3.115	Buy		41,398,370	518	LSE
10:28:40	3.005	315	O	3.005	3.115	Sell		41,398,115	517	LSE
10:28:07	3.005	15958	O	3.005	3.115	Sell		41,397,800	516	LSE
10:25:04	3.105	12715	O	3.005	3.115	Buy		41,381,842	515	LSE
10:23:05	3.08	6000	O	3.005	3.115	Buy		41,369,127	514	LSE
10:22:02	3.01	43349	AT	3.005	3.01	Buy		41,363,127	513	LSE
10:22:02	3.02	150000	AT	3.02	3.175	Sell		41,319,778	512	LSE
10:22:02	3.025	56651	AT	3.025	3.175	Sell		41,169,778	511	LSE
10:21:45	3.025	143567	AT	3.025	3.175	Sell		41,113,127	510	LSE
10:21:28	3.2	470162	AT	3.01	3.2	Buy		40,969,560	509	LSE
10:21:28	3.12	64358	AT	3.01	3.12	Buy		40,499,398	508	LSE
10:21:28	3.115	165480	AT	3.01	3.115	Buy		40,435,040	507	LSE
10:19:11	3.058	31000	O	3.005	3.115	Sell		40,269,560	506	LSE
10:18:48	3.005	111681	AT	3.005	3.115	Sell		40,238,560	505	LSE
10:18:30	3.005	32268	AT	3.005	3.115	Sell		40,126,879	504	LSE
10:18:16	3.005	2616	O	3.005	3.115	Sell		40,094,611	503	LSE
10:18:16	3.12	35642	AT	3.005	3.12	Buy		40,091,995	502	LSE
10:18:16	3.115	165480	AT	3.005	3.115	Buy		40,056,353	501	LSE
10:17:45	3.05	163934	O	2.985	3.115			39,890,873	500	LSE
10:16:33	3.005	108069	AT	3.005	3.195	Sell		39,726,939	499	LSE
10:16:33	3.01	85278	AT	3.01	3.195	Sell		39,618,870	498	LSE
10:16:33	3.02	100000	AT	3.02	3.195	Sell		39,533,592	497	LSE
10:16:33	3.025	165480	AT	3.025	3.195	Sell		39,433,592	496	LSE
10:16:20	3.16	5960	AT	3.025	3.16	Buy		39,268,112	495	LSE
10:16:20	3.105	25000	AT	3.025	3.105	Buy		39,262,152	494	LSE
10:16:20	3.095	46700	AT	3.025	3.095	Buy		39,237,152	493	LSE
10:16:20	3.095	116408	AT	3.025	3.095	Buy		39,190,452	492	LSE
10:16:15	3.015	150000	AT	3.015	3.1	Sell		39,074,044	491	LSE
10:14:59	3.005	118681	AT	3.005	3.155	Sell		38,924,044	490	LSE
10:14:44	3.16	84520	AT	2.985	3.16	Buy		38,805,363	489	LSE
10:14:44	3.14	150000	AT	2.985	3.14	Buy		38,720,843	488	LSE
10:14:44	3.135	165480	AT	2.985	3.135	Buy		38,570,843	487	LSE
10:10:54	3.155	63	O	2.985	3.155	Buy		38,405,363	486	LSE
10:10:53	3.16	109520	AT	2.98	3.16	Buy		38,405,300	485	LSE
10:10:53	3.12	25000	AT	2.98	3.12	Buy		38,295,780	484	LSE
10:10:53	3.115	165480	AT	2.98	3.115	Buy		38,270,780	483	LSE
10:10:01	3.046	163784	O	2.98	3.115	Sell		38,105,300	482	LSE
10:08:41	3.115	10000	O	2.98	3.115	Buy		37,941,516	481	LSE
10:06:48	3.144	63	O	2.98	3.145	Buy		37,931,516	480	LSE
10:05:04	3.062	25000	O	2.98	3.145	Sell		37,931,453	479	LSE
10:04:40	3.144	196	O	2.98	3.145	Buy		37,906,453	478	LSE
10:03:40	3.144	795	O	2.98	3.145	Buy		37,906,257	477	LSE
10:02:22	3.062	162885	O	2.98	3.145	Sell		37,905,462	476	LSE
10:01:58	3.14	95	O	2.98	3.145	Buy		37,742,577	475	LSE
09:58:46	2.98	101	O	2.98	3.145	Sell		37,742,482	474	LSE
09:58:27	3.054	37572	O	2.98	3.145	Sell		37,742,381	473	LSE
09:55:35	3.057	300000	O	2.98	3.155	Sell		37,704,809	472	LSE
09:54:05	3.057	16354	O	2.98	3.155	Sell		37,404,809	471	LSE
09:51:46	3.057	70129	O	2.98	3.155	Sell		37,388,455	470	LSE
09:50:55	3.0	19931	AT	3.0	3.155	Sell		37,318,326	469	LSE
09:50:55	3.0	28263	AT	3.0	3.155	Sell		37,298,395	468	LSE
09:50:55	3.0	1806	AT	3.0	3.155	Sell		37,270,132	467	LSE
09:50:47	3.0	26406	AT	3.0	3.155	Sell		37,268,326	466	LSE
09:50:47	3.0	32727	AT	3.0	3.155	Sell		37,241,920	465	LSE
09:48:20	3.067	10000	O	3.0	3.155	Sell		37,209,193	464	LSE
09:48:01	3.025	29300	O	3.0	3.155	Sell		37,199,193	463	LSE
09:43:13	3.067	10000	O	3.0	3.155	Sell		37,169,893	462	LSE
09:41:54	3.038	10000	O	3.0	3.085	Sell		37,159,893	461	LSE
09:41:09	3.0	50000	AT	3.0	3.075	Sell		37,149,893	460	LSE
09:41:09	3.0	100000	AT	3.0	3.075	Sell		37,099,893	459	LSE
09:41:09	3.0	100000	AT	3.0	3.075	Sell		36,999,893	458	LSE
09:41:00	3.04	22709	AT	3.04	3.085	Sell		36,899,893	457	LSE
09:41:00	3.04	2077	AT	3.04	3.085	Sell		36,877,184	456	LSE
09:41:00	3.04	4201	AT	3.04	3.075	Sell		36,875,107	455	LSE
09:41:00	3.04	50000	AT	3.04	3.085	Sell		36,870,906	454	LSE
09:40:42	3.075	10000	O	3.04	3.1	Buy		36,820,906	453	LSE
09:40:40	3.045	29994	AT	3.045	3.105	Sell		36,810,906	452	LSE
09:40:28	3.045	50000	AT	3.045	3.12	Sell		36,780,912	451	LSE

Seeing Machines

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions