Seeing Machines (SEE) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Seeing Machines Limited (SEE)
Seeing Machines Limited (SEE) Trades

Seeing Machines Limited (SEE)

3.05

-0.75

(-19.74%)

Closed February 26 10:30AM

Delayed by 15 minutes

Trade 201 - 151 (03:31-02:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:31:24	3.37	500	O	3.3	3.37	Buy		16,131,541	201	LSE
03:26:55	3.372	177941	O	3.3	3.39	Buy		16,131,041	200	LSE
03:25:31	3.395	350	O	3.3	3.395	Buy		15,953,100	199	LSE
03:25:31	3.3	606	O	3.3	3.395	Sell		15,952,750	198	LSE
03:25:03	3.351	100000	O	3.25	3.395	Buy		15,952,144	197	LSE
03:24:07	3.272	54501	O	3.25	3.395	Sell		15,852,144	196	LSE
03:20:06	3.351	149094	O	3.25	3.395	Buy		15,797,643	195	LSE
03:20:05	3.3	256610	O	3.25	3.395	Sell		15,648,549	194	LSE
03:16:09	3.37	29675	O	3.25	3.395	Buy		15,391,939	193	LSE
03:15:59	3.351	14617	O	3.25	3.395	Buy		15,362,264	192	LSE
03:15:35	3.3	15000	O	3.25	3.395	Sell		15,347,647	191	LSE
03:13:35	3.345	29720	O	3.25	3.395	Buy		15,332,647	190	LSE
03:13:13	3.395	88	O	3.25	3.395	Buy		15,302,927	189	LSE
03:13:11	3.4	66669	UT	3.4	3.465	Sell		15,302,839	188	LSE
03:07:47	3.4	2077	AT	3.4	3.495	Sell		15,236,170	187	LSE
03:07:47	3.4	51254	AT	3.4	3.495	Sell		15,234,093	186	LSE
03:06:56	3.41	35000	O	3.25	3.495	Buy		15,182,839	185	LSE
03:06:48	3.485	238	O	3.25	3.495	Buy		15,147,839	184	LSE
03:02:49	3.367	150000	O	3.25	3.495	Sell		15,147,601	183	LSE
03:01:19	3.421	11577	O	3.25	3.495	Buy		14,997,601	182	LSE
03:00:54	3.5	2710	O	3.255	3.495	Buy		14,986,024	181	LSE
02:59:03	3.31	100000	O	3.25	3.375	Sell		14,983,314	180	LSE
02:58:55	3.31	25000	O	3.25	3.375	Sell		14,883,314	179	LSE
02:58:08	3.31	3300	O	3.25	3.375	Sell		14,858,314	178	LSE
02:58:05	3.31	10000	O	3.25	3.375	Sell		14,855,014	177	LSE
02:55:33	3.375	320	O	3.25	3.375	Buy		14,845,014	176	LSE
02:55:06	3.311	135902	O	3.25	3.375	Sell		14,844,694	175	LSE
02:54:42	3.375	14814	O	3.25	3.375	Buy		14,708,792	174	LSE
02:54:22	3.375	296	O	3.21	3.375	Buy		14,693,978	173	LSE
02:54:16	3.373	533	O	3.21	3.375	Buy		14,693,682	172	LSE
02:53:41	3.291	21149	O	3.21	3.375	Sell		14,693,149	171	LSE
02:53:32	3.128	200000	O	3.21	3.375	Sell		14,672,000	170	LSE
02:53:29	3.128	200000	O	3.21	3.375	Sell		14,472,000	169	LSE
02:48:23	3.221	250000	O	3.21	3.375	Sell		14,272,000	168	LSE
02:48:05	3.295	500	O	3.21	3.38			14,022,000	167	LSE
02:47:52	3.375	500	O	3.21	3.38	Buy		14,021,500	166	LSE
02:47:51	3.26	100000	AT	3.26	3.375	Sell		14,021,000	165	LSE
02:47:46	3.244	200000	O	3.26	3.375	Sell		13,921,000	164	LSE
02:46:40	3.375	29500	AT	3.205	3.375	Buy		13,721,000	163	LSE
02:46:28	3.288	13688	O	3.205	3.375	Sell		13,691,500	162	LSE
02:46:25	3.279	12500	O	3.2	3.375	Sell		13,677,812	161	LSE
02:46:07	3.245	30633	O	3.2	3.375	Sell		13,665,312	160	LSE
02:45:57	3.245	275000	O	3.2	3.375	Sell		13,634,679	159	LSE
02:45:40	3.375	711	O	3.2	3.375	Buy		13,359,679	158	LSE
02:44:09	3.155	10000	O	3.155	3.375	Sell		13,358,968	157	LSE
02:43:18	3.248	68419	O	3.155	3.375	Sell		13,348,968	156	LSE
02:43:17	3.248	322639	O	3.155	3.375	Sell		13,280,549	155	LSE
02:41:51	3.375	296	O	3.155	3.375	Buy		12,957,910	154	LSE
02:39:58	3.252	2500	O	3.155	3.37	Sell		12,957,614	153	LSE
02:38:07	3.241	12500	O	3.155	3.37	Sell		12,955,114	152	LSE
02:37:40	3.2	100000	AT	3.2	3.375	Sell		12,942,614	151	LSE

Seeing Machines

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions