Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
SEEN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 0.00 |
| Apr 22 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 4,740 |
| Apr 19 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 3,333 |
| Apr 18 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 0.00 |
| Apr 17 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 261 |
| Apr 16 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 0.00 |
| Apr 15 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 6,060 |
| Apr 12 2024 | 4.55 | 0.00 | 0.00% | 4.50 | 4.55 | 4.50 | 10,250 |
| Apr 11 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 0.00 |
| Apr 10 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 0.00 |
| Apr 09 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 0.00 |
| Apr 08 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 0.00 |
| Apr 05 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 0.00 |
| Apr 04 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 16,666 |
| Apr 03 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 0.00 |
| Apr 02 2024 | 4.55 | -0.20 | -4.21% | 4.75 | 4.75 | 4.55 | 28,500 |
| Mar 28 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 33 |
| Mar 27 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 72,222 |
| Mar 26 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 308,333 |
| Mar 25 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 50,000 |
| Mar 22 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 0.00 |
| Mar 21 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 0.00 |
| Mar 20 2024 | 4.75 | 0.05 | 1.06% | 4.70 | 4.75 | 4.70 | 5,381 |
| Mar 19 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 0.00 |
| Mar 18 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 10 |
| Mar 15 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 666 |
| Mar 14 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 0.00 |
| Mar 13 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 0.00 |
| Mar 12 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 0.00 |
| Mar 11 2024 | 4.70 | 0.00 | 0.00% | 4.75 | 4.75 | 4.70 | 14 |
| Mar 08 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.40 | 340 |
| Mar 07 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.40 | 466 |
| Mar 06 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 10,194 |
| Mar 05 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.46 | 2,500 |
| Mar 04 2024 | 4.70 | -0.17 | -3.49% | 4.87 | 4.87 | 4.57 | 254,659 |
| Mar 01 2024 | 4.87 | 0.00 | 0.00% | 4.87 | 4.87 | 4.87 | 19,969 |
| Feb 29 2024 | 4.87 | 0.00 | 0.00% | 4.87 | 4.87 | 4.87 | 0.00 |
| Feb 28 2024 | 4.87 | 0.00 | 0.00% | 4.87 | 4.87 | 4.87 | 0.00 |
| Feb 27 2024 | 4.87 | 0.00 | 0.00% | 4.87 | 4.87 | 4.87 | 0.00 |
| Feb 26 2024 | 4.87 | 0.23 | 4.96% | 4.87 | 4.87 | 4.87 | 492 |
| Feb 23 2024 | 4.64 | -0.23 | -4.72% | 4.87 | 4.87 | 4.64 | 500 |
| Feb 22 2024 | 4.87 | 0.00 | 0.00% | 4.87 | 4.87 | 4.87 | 0.00 |
| Feb 21 2024 | 4.87 | 0.00 | 0.00% | 4.87 | 4.87 | 4.87 | 0.00 |
| Feb 20 2024 | 4.87 | 0.00 | 0.00% | 4.87 | 4.87 | 4.87 | 166 |
| Feb 19 2024 | 4.87 | 0.00 | 0.00% | 4.87 | 4.87 | 4.69 | 25,503 |
| Feb 16 2024 | 4.87 | 0.00 | 0.00% | 4.87 | 4.87 | 4.69 | 0.00 |
| Feb 15 2024 | 4.87 | 0.00 | 0.00% | 4.87 | 4.87 | 4.69 | 0.00 |
| Feb 14 2024 | 4.87 | 0.00 | 0.00% | 4.87 | 4.87 | 4.69 | 0.00 |
| Feb 13 2024 | 4.87 | 0.00 | 0.00% | 4.87 | 4.87 | 4.69 | 0.00 |
| Feb 12 2024 | 4.87 | 0.00 | 0.00% | 4.87 | 4.87 | 4.69 | 1,000 |
| Feb 09 2024 | 4.87 | 0.00 | 0.00% | 4.87 | 4.87 | 4.69 | 519 |
| Feb 08 2024 | 4.87 | 0.00 | 0.00% | 4.87 | 4.87 | 4.69 | 201 |
| Feb 07 2024 | 4.87 | 0.00 | 0.00% | 4.87 | 4.87 | 4.69 | 1,200 |
| Feb 06 2024 | 4.87 | 0.00 | 0.00% | 4.87 | 4.87 | 4.69 | 0.00 |
| Feb 05 2024 | 4.87 | 0.00 | 0.00% | 4.87 | 4.87 | 4.69 | 9,920 |
| Feb 02 2024 | 4.87 | 0.00 | 0.00% | 4.87 | 4.87 | 4.87 | 63,241 |
| Feb 01 2024 | 4.87 | 0.12 | 2.53% | 4.75 | 4.87 | 4.75 | 60,000 |
| Jan 31 2024 | 4.75 | -0.38 | -7.32% | 5.375 | 5.375 | 4.75 | 23,913 |
| Jan 30 2024 | 5.125 | 0.00 | 0.00% | 5.375 | 5.375 | 5.125 | 0.00 |
| Jan 29 2024 | 5.125 | 0.00 | 0.00% | 5.375 | 5.375 | 5.125 | 0.00 |
| Jan 26 2024 | 5.125 | 0.00 | 0.00% | 5.375 | 5.375 | 5.125 | 2,916 |
| Jan 25 2024 | 5.125 | 0.00 | 0.00% | 5.375 | 5.375 | 5.125 | 0.00 |
