SEIT

Sdcl Energy Efficiency I... Historical Data - SEIT

SEIT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2021 118.00 1.50 1.29% 116.50 118.00 115.50 4,832,435
Jun 17 2021 116.50 0.50 0.43% 116.00 116.50 115.50 559,996
Jun 16 2021 116.00 0.00 0.0% 116.00 116.00 115.50 391,003
Jun 15 2021 116.00 0.00 0.0% 116.00 116.00 116.00 303,543
Jun 14 2021 116.00 0.50 0.43% 115.50 116.00 115.00 353,380
Jun 11 2021 115.50 -1.00 -0.86% 115.00 116.00 115.00 235,167
Jun 10 2021 116.50 0.00 0.0% 115.50 116.50 115.50 319,327
Jun 09 2021 116.50 0.50 0.43% 116.50 117.00 116.50 421,160
Jun 08 2021 116.00 0.50 0.43% 116.00 116.50 115.00 1,037,103
Jun 07 2021 115.50 -1.00 -0.86% 115.50 116.50 115.50 615,306
Jun 04 2021 116.50 0.00 0.0% 116.50 116.50 115.50 348,546
Jun 03 2021 116.50 0.50 0.43% 115.50 116.50 115.50 253,099
Jun 02 2021 116.00 0.50 0.43% 116.50 116.50 116.00 446,023
Jun 01 2021 115.50 -0.50 -0.43% 116.50 116.50 115.50 378,048
May 31 2021 116.00 0.00 +0.00% 116.00 116.00 116.00 0.00
May 28 2021 116.00 0.00 0.0% 116.00 116.00 116.00 503,938
May 27 2021 116.00 0.00 0.0% 116.00 116.00 115.50 456,302
May 26 2021 116.00 0.00 0.0% 116.00 116.00 116.00 682,086
May 25 2021 116.00 0.50 0.43% 115.00 116.00 115.00 1,209,980
May 24 2021 115.50 0.00 0.0% 115.50 116.00 115.00 173,411
May 21 2021 115.50 0.50 0.43% 115.50 115.50 115.00 553,283
May 20 2021 115.00 0.00 0.0% 115.50 116.00 115.00 405,312
May 19 2021 115.00 -0.50 -0.43% 115.50 115.50 115.00 287,612
May 18 2021 115.50 0.00 0.0% 115.50 115.50 115.00 726,552
May 17 2021 115.50 0.50 0.43% 114.50 115.50 114.00 1,247,657
May 14 2021 115.00 -0.50 -0.43% 115.00 115.00 115.00 347,245
May 13 2021 115.50 0.00 0.0% 115.50 115.50 115.00 2,317,355
May 12 2021 115.50 0.50 0.43% 114.50 115.50 114.50 548,317
May 11 2021 115.00 0.00 0.0% 115.50 115.50 115.00 1,062,443
May 10 2021 115.00 0.50 0.44% 115.50 115.50 115.00 445,491
May 07 2021 114.50 0.00 0.0% 114.50 115.50 114.50 571,079
May 06 2021 114.50 1.00 0.88% 113.50 115.50 113.50 2,267,428
May 05 2021 113.50 0.00 0.0% 113.50 114.50 113.50 484,464
May 04 2021 113.50 -0.50 -0.44% 113.00 114.50 113.00 492,141
May 03 2021 114.00 0.00 +0.00% 113.00 114.00 112.50 0.00
Apr 30 2021 114.00 1.00 0.88% 113.00 114.00 112.50 1,732,807
Apr 29 2021 113.00 0.50 0.44% 113.00 113.00 112.50 721,549
Apr 28 2021 112.50 -0.50 -0.44% 112.00 113.00 112.00 642,919
Apr 27 2021 113.00 0.50 0.44% 113.00 113.00 112.00 569,901
Apr 26 2021 112.50 0.50 0.45% 113.00 113.00 112.50 501,407
Apr 23 2021 112.00 -0.50 -0.44% 113.00 113.00 112.00 1,226,439
Apr 22 2021 112.50 0.00 0.0% 112.50 113.00 112.00 830,009
Apr 21 2021 112.50 0.50 0.45% 112.50 112.50 112.00 2,239,523
Apr 20 2021 112.00 0.00 0.0% 112.00 112.00 112.00 684,899
Apr 19 2021 112.00 -0.50 -0.44% 112.50 112.50 112.00 983,507
Apr 16 2021 112.50 0.00 0.0% 112.50 112.50 112.50 682,393
Apr 15 2021 112.50 0.00 0.0% 112.00 112.50 112.00 688,570
Apr 14 2021 112.50 -0.50 -0.44% 112.50 112.50 112.50 1,159,988
Apr 13 2021 113.00 1.00 0.89% 113.00 113.00 112.00 1,114,464
Apr 12 2021 112.00 -1.00 -0.88% 113.00 113.00 111.50 7,018,328
Apr 09 2021 113.00 0.50 0.44% 113.00 113.00 112.00 1,423,378
Apr 08 2021 112.50 0.50 0.45% 112.00 113.00 112.00 913,816
Apr 07 2021 112.00 -1.00 -0.88% 113.00 113.00 112.00 1,795,079
Apr 06 2021 113.00 0.00 0.0% 113.00 113.00 112.00 578,985
Apr 05 2021 113.00 0.00 +0.00% 112.50 113.00 112.00 0.00
Apr 02 2021 113.00 0.00 +0.00% 112.50 113.00 112.00 0.00
Apr 01 2021 113.00 1.00 0.89% 112.50 113.00 112.00 446,165
Mar 31 2021 112.00 0.00 0.0% 112.00 112.50 112.00 871,777
Mar 30 2021 112.00 0.50 0.45% 111.50 112.00 111.50 3,060,315
Mar 29 2021 111.50 0.50 0.45% 111.50 111.50 111.00 307,287
Mar 26 2021 111.00 0.50 0.45% 111.00 111.50 111.00 685,715
Mar 25 2021 110.50 -0.50 -0.45% 111.00 111.00 110.50 525,698
Mar 24 2021 111.00 -0.50 -0.45% 111.50 112.00 111.00 985,213
Mar 23 2021 111.50 0.50 0.45% 111.00 112.00 111.00 309,588
Mar 22 2021 111.00 -0.50 -0.45% 111.00 112.00 110.50 1,492,668
Your Recent History
LSE
SEIT
Sdcl Energ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210619 09:49:08