Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sequoia Economic Infrastructure Income Fund Limited | SEQI | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.10 | -2.56% | 80.00 | 10:35:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 80.50 | 79.70 | 80.50 | 80.00 | 82.10 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
SEQI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 81.00 | 82.10 | 79.70 | 81.45 | 1,865,457 | -1.00 | -1.23% |
| 1 Month | 81.30 | 82.60 | 79.70 | 81.45 | 2,244,665 | -1.30 | -1.60% |
| 3 Months | 83.00 | 83.90 | 79.60 | 81.61 | 2,235,369 | -3.00 | -3.61% |
| 6 Months | 77.60 | 86.20 | 75.00 | 81.92 | 2,129,268 | 2.40 | 3.09% |
| 1 Year | 82.70 | 86.20 | 71.00 | 80.23 | 2,520,550 | -2.70 | -3.26% |
| 3 Years | 108.00 | 114.60 | 71.00 | 90.89 | 2,449,174 | -28.00 | -25.93% |
| 5 Years | 113.00 | 118.60 | 71.00 | 97.94 | 2,433,973 | -33.00 | -29.20% |
SEQI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 82.10 | 0.60 | 0.74% | 81.40 | 82.10 | 81.40 | 1,538,063 |
| Apr 23 2024 | 81.50 | 0.10 | 0.12% | 81.60 | 81.60 | 81.10 | 2,507,452 |
| Apr 22 2024 | 81.40 | 0.40 | 0.49% | 81.30 | 81.50 | 81.30 | 1,374,146 |
| Apr 19 2024 | 81.00 | -0.40 | -0.49% | 81.40 | 81.60 | 81.00 | 2,048,676 |
| Apr 18 2024 | 81.40 | 0.00 | 0.00% | 81.00 | 81.40 | 81.00 | 1,858,950 |
| Apr 17 2024 | 81.40 | 0.20 | 0.25% | 81.80 | 81.80 | 81.20 | 1,716,370 |
| Apr 16 2024 | 81.20 | -0.30 | -0.37% | 80.80 | 81.80 | 80.80 | 1,666,917 |
| Apr 15 2024 | 81.50 | -0.10 | -0.12% | 81.50 | 81.60 | 80.80 | 2,036,424 |
| Apr 12 2024 | 81.60 | 0.60 | 0.74% | 81.20 | 81.80 | 80.80 | 2,000,773 |
| Apr 11 2024 | 81.00 | 0.20 | 0.25% | 81.10 | 81.40 | 80.50 | 2,023,924 |
| Apr 10 2024 | 80.80 | -0.60 | -0.74% | 81.40 | 82.30 | 80.80 | 4,393,081 |
| Apr 09 2024 | 81.40 | -1.20 | -1.45% | 81.70 | 82.50 | 81.40 | 2,315,633 |
| Apr 08 2024 | 82.60 | 1.20 | 1.47% | 81.30 | 82.60 | 81.20 | 2,466,242 |
| Apr 05 2024 | 81.40 | -0.40 | -0.49% | 80.80 | 81.80 | 80.80 | 1,810,100 |
| Apr 04 2024 | 81.80 | -0.10 | -0.12% | 81.70 | 81.90 | 81.10 | 2,917,789 |
| Apr 03 2024 | 81.90 | 0.50 | 0.61% | 81.30 | 81.90 | 81.00 | 2,743,933 |
| Apr 02 2024 | 81.40 | 0.30 | 0.37% | 81.00 | 81.40 | 81.00 | 2,728,450 |
| Mar 28 2024 | 81.10 | -0.10 | -0.12% | 81.30 | 81.50 | 80.80 | 2,257,049 |
| Mar 27 2024 | 81.20 | -1.70 | -2.05% | 82.60 | 82.60 | 81.00 | 3,411,935 |
| Mar 26 2024 | 82.90 | -0.30 | -0.36% | 83.90 | 83.90 | 82.30 | 2,275,326 |
| Mar 25 2024 | 83.20 | -0.70 | -0.83% | 83.80 | 83.80 | 83.00 | 3,102,903 |
