Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
S4 Capital Plc | SFOR | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
55.90 | 55.85 | 57.00 | 55.00 |
Industry Sector |
---|
NONEQUITY INVESTMENT INSTRUMENTS |
SFOR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 58.00 | 58.00 | 50.70 | 54.49 | 2,173,562 | -2.00 | -3.45% |
1 Month | 44.00 | 63.00 | 37.00 | 53.05 | 4,307,898 | 12.00 | 27.27% |
3 Months | 46.00 | 63.00 | 36.26 | 45.89 | 3,145,291 | 10.00 | 21.74% |
6 Months | 57.95 | 71.00 | 36.26 | 47.87 | 2,588,220 | -1.95 | -3.36% |
1 Year | 144.00 | 157.00 | 36.26 | 69.91 | 2,158,852 | -88.00 | -61.11% |
3 Years | 560.00 | 878.00 | 36.26 | 254.69 | 1,919,763 | -504.00 | -90.00% |
5 Years | 138.00 | 878.00 | 36.26 | 269.32 | 1,517,561 | -82.00 | -59.42% |
SFOR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 22 2024 | 55.00 | 0.20 | 0.36% | 53.50 | 55.90 | 53.50 | 1,158,828 |
Apr 19 2024 | 54.80 | -0.20 | -0.36% | 55.95 | 55.95 | 54.30 | 1,027,707 |
Apr 18 2024 | 55.00 | 0.70 | 1.29% | 52.20 | 55.40 | 52.20 | 2,829,293 |
Apr 17 2024 | 54.30 | 0.30 | 0.56% | 55.80 | 55.80 | 52.50 | 1,873,798 |
Apr 16 2024 | 54.00 | -1.70 | -3.05% | 58.00 | 58.00 | 50.70 | 3,978,182 |
Apr 15 2024 | 55.70 | -1.85 | -3.21% | 60.55 | 60.55 | 55.00 | 3,174,451 |
Apr 12 2024 | 57.55 | -3.25 | -5.35% | 62.10 | 63.00 | 57.55 | 2,394,006 |
Apr 11 2024 | 60.80 | 2.75 | 4.74% | 59.95 | 61.50 | 59.50 | 4,777,193 |
Apr 10 2024 | 58.05 | -1.55 | -2.60% | 60.40 | 61.80 | 57.00 | 9,828,784 |
Apr 09 2024 | 59.60 | 2.80 | 4.93% | 55.40 | 61.05 | 55.40 | 6,132,894 |
Apr 08 2024 | 56.80 | 4.20 | 7.98% | 51.00 | 56.95 | 51.00 | 3,226,868 |
Apr 05 2024 | 52.60 | -0.65 | -1.22% | 51.45 | 53.25 | 51.00 | 2,638,261 |
Apr 04 2024 | 53.25 | 1.80 | 3.50% | 50.00 | 55.35 | 50.00 | 2,345,948 |
Apr 03 2024 | 51.45 | 0.95 | 1.88% | 49.72 | 53.35 | 49.72 | 2,186,768 |
Apr 02 2024 | 50.50 | -2.05 | -3.90% | 51.60 | 52.00 | 47.60 | 7,694,320 |
Mar 28 2024 | 52.55 | 11.09 | 26.75% | 41.20 | 53.50 | 40.98 | 8,687,223 |
Mar 27 2024 | 41.46 | -3.06 | -6.87% | 42.54 | 43.00 | 37.00 | 9,478,053 |
Mar 26 2024 | 44.52 | -0.70 | -1.55% | 44.00 | 45.50 | 43.90 | 4,109,580 |
Mar 25 2024 | 45.22 | 2.84 | 6.70% | 43.00 | 45.32 | 42.72 | 7,257,591 |