Period:
Draw Mode:
| Volume | 9,154,006 |
|
|||||
| News | - | ||||||
| Day High | 872.40 | Low High |
|||||
| Day Low | 866.40 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sage Group Plc | SGE | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.80 | 0.32% | 872.20 | 10:35:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 871.40 | 866.40 | 872.40 | 872.20 | 869.40 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,819 | 9,154,006 | 871.42p | 79,770,269p | - | 587.20 - 872.40 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:04:49 | O | 502 | 867.271p | GBX |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
Sage Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 9.6B | 1.10B | - | 1.95B | 260M | 23.60 | 36.23 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Sage News
TOP NEWS: Sage first half revenue rises; ups interim..Sage Discussion Forums - SGE
No Forum Threads FoundAdd a New Thread
Historical SGE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 854.00 | 872.40 | 845.80 | 867.31 | 6,067,938 | 18.20 | 2.13% |
| 1 Month | 817.40 | 872.40 | 797.20 | 844.40 | 3,579,760 | 54.80 | 6.7% |
| 3 Months | 767.80 | 872.40 | 725.40 | 801.56 | 2,998,671 | 104.40 | 13.6% |
| 6 Months | 811.00 | 872.40 | 725.40 | 784.88 | 2,705,612 | 61.20 | 7.55% |
| 1 Year | 660.00 | 872.40 | 587.20 | 747.58 | 2,619,107 | 212.20 | 32.15% |
| 3 Years | 690.00 | 872.40 | 543.20 | 702.16 | 2,838,602 | 182.20 | 26.41% |
| 5 Years | 666.20 | 872.40 | 491.30 | 683.25 | 2,986,832 | 206.00 | 30.92% |