SGE

Sage Share Price - SGE

645.20
3.40 (0.53%)
645.20

Low
543.20

52 Week Range

High
774.40

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Sage Group Plc SGE London Ordinary Share GB00B8C3BL03 ORD 1 4/77P
  Price Change Price Change % Stock Price Last Trade
3.40 0.53% 645.20 10:35:00
Open Price Low Price High Price Close Price Previous Close
643.40 641.40 650.20 645.20 641.80
Bid Price Ask Price Spread News
646.60 646.80 0.20 1 -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
2,546 2,014,472 645.57p 13,004,851p - 543.20 - 774.40
Last Trade Type Quantity Price Currency
11:43:16 O 331 645.193p GBX
Industry Sector
SOFTWARE & COMPUTER SERVICES

Sage Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
7.05Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Sage News

Date Time Source News Article
4/15/202112:21UK Regulatory (RNS & others)Sage Group PLC Transaction in Own Shares
4/14/202112:31UK Regulatory (RNS & others)Sage Group PLC Transaction in Own Shares
4/14/202101:00UK Regulatory (RNS & others)Sage Group PLC Transaction in Own Shares
4/12/202112:07UK Regulatory (RNS & others)Sage Group PLC Transaction in Own Shares
4/09/202112:09UK Regulatory (RNS & others)Sage Group PLC Transaction in Own Shares
4/08/202112:13UK Regulatory (RNS & others)Sage Group PLC Transaction in Own Shares
4/08/202108:40Alliance NewsIN THE KNOW: Citi backs Sage's long-term prospects amid..

Sage Discussion Forums - SGE

No Forum Threads FoundAdd a New Thread

Historical SGE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week640.80658.20640.20650.372,224,0674.400.69%
1 Month583.20658.20573.20611.382,913,02162.0010.63%
3 Months612.00658.20556.00597.423,205,77333.205.42%
6 Months701.40721.20543.20603.473,265,319-56.20-8.01%
1 Year625.00774.40543.20644.053,105,94820.203.23%
3 Years607.40826.00491.30653.383,148,57637.806.22%
5 Years627.00826.00491.30665.793,068,31618.202.9%
Your Recent History
LSE
SGE
Sage
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210416 00:36:44