ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
38.26
-0.34%
US Tech 100
19,510.40
1.17%
S&P 500
5,736.33
0.71%
US Dollar vs CAD
1.36722
0.38%
Bitcoin
62,354.56
0.21%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Sage Group Plc (SGE) Share Price

Sage Group Plc

Sage Group Plc (SGE)

Strong Global Entertainment Inc
Societe Generale SA
Strategem Capital Corporation
1,001.00
-0.50
( -0.05% )
Updated: 10:11:17
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
1,001.00
Bid
1,000.50
Ask
1,001.00
Volume
389,689
984.40 Day's Range 1,002.50
946.00 52 Week Range 1,285.00
Market Cap
10.055B
Previous Close
1,001.50
Open
995.00
Last Trade
127
@
1001
(AT)
Last Trade Time
10:11:17
Financial Volume
3,872,332p
VWAP
993.698
Average Volume (3m)
1,987,930
Shares Outstanding
1,004,465,615
Dividend Yield
1.97%
PE Ratio
47.49
Earnings Per Share (EPS)
0.21
Revenue
2.18B
Net Profit
211M

About Sage Group Plc

Sector
Prepackaged Software
Industry
Prepackaged Software
Website
www.sage.com
Headquarters
Newcastle Upon Tyne, Gbr
Founded
1988
Sage Group Plc is listed in the Prepackaged Software sector of the London Stock Exchange with ticker SGE. The last closing price for Sage was 1,001.50p. Over the last year, Sage shares have traded in a share price range of 946.00p to 1,285.00p.

Sage currently has 1,004,465,615 shares outstanding. The market capitalization of Sage is £10.06 billion. Sage has a price to earnings ratio (PE ratio) of 47.49.

Ask ADVFN Intelligence (AI)

SGE Latest News

More News

Sage Group PLC Directorate Change

Sage Group PLC 03 October 2024           The Sage Group plc. 3 October 2024 The Sage Group plc. (the "Company") announces that Sangeeta Anand has advised the Board that she will not stand for...

October 03 2024
RNS Regulatory News

Sage Group PLC Director/PDMR Shareholding

Sage Group PLC 02 October 2024   DIRECTOR/PDMR SHAREHOLDING 2 October 2024 The Sage Group plc. ("Sage") Notification of Transactions by Persons Discharging Managerial Responsibilities...

October 02 2024
RNS Regulatory News

Sage Group PLC Total Voting Rights

Sage Group PLC 01 October 2024     TOTAL VOTING RIGHTS     The Sage Group plc. 1 October 2024     The Sage Group plc. ("Sage") in conformity with rule 5.6.1 of the Financial Conduct...

October 01 2024
RNS Regulatory News

Sage Group PLC Holding(s) in Company

Sage Group PLC 11 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B8C3BL03 Issuer Name THE SAGE GROUP PLC. UK or Non-UK Issuer UK 2. Reason...

September 11 2024
RNS Regulatory News

Sage Group PLC Holding(s) in Company

Sage Group PLC 11 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B8C3BL03 Issuer Name THE SAGE GROUP PLC. UK or Non-UK Issuer UK 2. Reason...

September 11 2024
RNS Regulatory News

Sage Group PLC Holding(s) in Company

Sage Group PLC 06 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B8C3BL03 Issuer Name THE SAGE GROUP PLC. UK or Non-UK Issuer UK 2. Reason...

September 06 2024
RNS Regulatory News

Sage Group PLC Director Declaration

Sage Group PLC 06 September 2024   The Sage Group plc. 6 September 2024 The Sage Group plc. (the "Company") announces that the Board of Tata Communications Limited, a company Listed on BSE...

September 06 2024
RNS Regulatory News

Sage Group PLC Total Voting Rights

Sage Group PLC 02 September 2024     TOTAL VOTING RIGHTS     The Sage Group plc. 2 September 2024     The Sage Group plc. ("Sage") in conformity with rule 5.6.1 of the Financial Conduct...

September 02 2024
RNS Regulatory News

Sage Group PLC Director/PDMR Shareholding

Sage Group PLC 21 August 2024   DIRECTOR/PDMR SHAREHOLDING   21 August 2024  The Sage Group plc. ("Sage")   Notification of Transactions by Persons Discharging Managerial Responsibilities...

August 21 2024
RNS Regulatory News

Sage Group PLC Holding(s) in Company

Sage Group PLC 16 August 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B8C3BL03 Issuer Name THE SAGE GROUP PLC. UK or Non-UK Issuer UK 2. Reason for...

August 16 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-26.5-2.579075425791027.51032984.420601271006.01364955DE
440.4012036108329971042984.420251141016.66100313DE
12-44-4.2105263157910451096.5977.619879301023.87836016DE
26-244.5-19.63067041351245.51245.5954.227285921074.2712859DE
5210.81.09068874975990.2128594631149241111.551973DE
156292.641.3043478261708.41285587.22902457898.46932099DE
26032147.20588235296801285515.62971514801.47603072DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GRXGreenx Metals Limited
47.50p
(35.71%)
469.49k
CHARChariot Limited
1.90p
(30.67%)
34.55M
PATPanthera Resources Plc
7.00p
(21.11%)
1.95M
SUNSurgical Innovations Group Plc
0.60p
(20.00%)
2.61M
EMEEmpyrean Energy Plc
0.30p
(18.34%)
9.34M
INSPInspirit Energy Holdings Plc
0.0028p
(-68.89%)
1.58B
VTYVistry Group Plc
969.00p
(-23.88%)
11.95M
SBDSSilver Bullet Data Services Group Plc
32.00p
(-21.95%)
81.43k
SMLStrategic Minerals Plc
0.20p
(-20.00%)
5.2M
GBPGlobal Petroleum Limited
0.2725p
(-17.42%)
374.08M
NTVONativo Resources Plc
0.0033p
(-8.33%)
2.4B
INSPInspirit Energy Holdings Plc
0.0028p
(-68.89%)
1.58B
TRPTower Resources Plc
0.04p
(8.11%)
1.56B
MSMNMosman Oil And Gas Limited
0.043p
(6.17%)
645.88M
GUNGunsynd Plc
0.115p
(0.00%)
411.78M

Discussion

View Full Feed
bwrbad bwrbad 4 minutes ago
holy crrrrraaaap
it was mistake to buy the otherday. selling it at a small loss before it goes back to 7s. it would be futile to hold here. obviously it was a institutional and insiders created hype and fraudulent propaganda event.
SRRK
MC10459 MC10459 4 minutes ago
RSI has reset. This was way overbought. Let's see what the rest of the day holds.
MGON
Natural Trader Natural Trader 4 minutes ago
nice move
louieforpar louieforpar 4 minutes ago
Well done Jack.


“ Smith said that, by using a private attorney to communicate with Pence, Trump cannot not claim presidential immunity. “
extrinsic55 extrinsic55 4 minutes ago
LASE ask 6.53 ClimbContinuesJumping
al dean al dean 4 minutes ago
Up BIG today. See no news though. MMs must be unloading before R/S takes account tomorrow. Stock market is a weird world ! lol
XPON
JakBqk JakBqk 5 minutes ago
My accountant says I don't spend enough money 🤷‍♂️
PHIL
RIGATONI RIGATONI 5 minutes ago
$21.47 Presenting today as per linked post ~Rig
jrsh jrsh 5 minutes ago
I still dwell over the question why they gave up on companies which earned them a very nice net profit each quarter and put the remaining money into Arco which has hardly any revenue and produces a net loss!!!

Even if this a scam why did they slaughter the golden goose instead of cont
GEGR
extrinsic55 extrinsic55 5 minutes ago
LASE ask 6.53 ClimbContinuesJumping
zakattack zakattack 5 minutes ago
happens
GNCP
zakattack zakattack 5 minutes ago
nothing
GNCP
nsomniyak nsomniyak 5 minutes ago
Was that really worth 3 posts in the span of a minute?
ZHUD
Tree Tree 5 minutes ago
I had my 75" TV on split screen last night. I wasn't complaining. LOL
Doc logic Doc logic 5 minutes ago
dennisdave, manibiotech or others interested,

There are strict rules about RFIs with regard to timing and number. Clock off periods are times for company response to RFIs and does not represent a time of any interaction other than to possibly clarify specific information to be contai
NWBO
Bountiful_Harvest Bountiful_Harvest 5 minutes ago
Well I understand you're not going to read his articles, lol. But those that invest the time to read the JustDario articles will discover the other side of the story. JustDario called the China crash, which essentially happened last night. He's good at giving a glimpse at what the future holds:
NVDA
cableguy cableguy 6 minutes ago
Take him back out and come back at the close. LMAO 😁$$$$$$$$$$$$$$$$$$$$$$4

LoL, I'm here;


https://investorshub.advfn.com/uimage/uploads/2019/4/6/kwxpbROTGLMAO_meme.JPG
ASII
wadegarret wadegarret 6 minutes ago
R59- AAOI

Do you still own ? The company makes no money, yet promises big on every earnings report and CC. So as you put it, a serial disappointer- no different that IART in my view. I mean AAOI says things will pickup in 2025, and IART says the same, yet one has just gone up 120%
AAOI
Investor082 Investor082 6 minutes ago
LOL, I forgot about that. Thanks for the reminder!
NWBO
Nrdc92 Nrdc92 6 minutes ago
It is. What do you have to say, rikke beyond meaningless, fact-less, silly trolling responses? Surprise us with your deep analysis and dissection of LWLG’s value attributes.
LWLG
$PennyMover $PennyMover 6 minutes ago
Yes it is a cat 5 but toning down to a cat 4 and tomorrow dropping to a cat 3
Prayers to the ones that can't get out due to traffic jams.
BLEG
stock king 1 stock king 1 6 minutes ago
Jk wow in the near future he never had anything legit …
VXIT

Your Recent History

LSE
SGE
Sage
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved