SGR

Shore Capital Historical Data - SGR

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Shore Capital Group Limited SGR London Ordinary Share GG00BGCZJ741 ORD NPV
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 222.50 19:00:00
Open Price Low Price High Price Close Price Previous Close
222.50 222.50
more quote information »
Industry Sector
NONEQUITY INVESTMENT INSTRUMENTS

SGR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years280.00290.00132.50173.6720,637-57.50-20.54%
5 Years317.50322.50132.50215.9623,419-95.00-29.92%

SGR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2021 222.50 0.00 0.0% 222.50 222.50 222.50 0.00
May 07 2021 222.50 0.00 0.0% 222.50 222.50 222.50 0.00
May 06 2021 222.50 0.00 0.0% 222.50 222.50 222.50 0.00
May 05 2021 222.50 0.00 0.0% 222.50 222.50 222.50 0.00
May 04 2021 222.50 0.00 0.0% 222.50 222.50 222.50 0.00
Apr 30 2021 222.50 0.00 0.0% 222.50 222.50 222.50 0.00
Apr 29 2021 222.50 0.00 0.0% 222.50 222.50 222.50 0.00
Apr 28 2021 222.50 0.00 0.0% 222.50 222.50 222.50 0.00
Apr 27 2021 222.50 0.00 0.0% 222.50 222.50 222.50 0.00
Apr 26 2021 222.50 0.00 0.0% 222.50 222.50 222.50 0.00
Apr 23 2021 222.50 0.00 0.0% 222.50 222.50 222.50 0.00
Apr 22 2021 222.50 0.00 0.0% 222.50 222.50 222.50 0.00
Apr 21 2021 222.50 0.00 0.0% 222.50 222.50 222.50 0.00
Apr 20 2021 222.50 0.00 0.0% 222.50 222.50 222.50 0.00
Apr 19 2021 222.50 0.00 0.0% 222.50 222.50 222.50 0.00
Apr 16 2021 222.50 0.00 0.0% 222.50 222.50 222.50 0.00
Apr 15 2021 222.50 0.00 0.0% 222.50 222.50 222.50 0.00
Apr 14 2021 222.50 0.00 0.0% 222.50 222.50 222.50 0.00
Apr 13 2021 222.50 0.00 0.0% 222.50 222.50 222.50 0.00
Apr 12 2021 222.50 0.00 0.0% 222.50 222.50 222.50 0.00
See More Historical Prices »
Your Recent History
LSE
SGR
Shore Capi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210511 04:49:22