Shell (SHEL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,647.00

17.50

(0.67%)

Closed February 26 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (02:00-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:00:42	2634.5	1	O	2636.5	2637.5	Sell		87,940	51	LSE
02:00:40	2635.5	1	O	2636.5	2637.5	Sell		87,939	50	LSE
02:00:39	2634.5	8	O	2636.5	2637.5	Sell		87,938	49	LSE
02:00:38	2634.5	15	O	2636.5	2637.5	Sell		87,930	48	LSE
02:00:37	2637.0	470	AT	2636.5	2637.0	Buy		87,915	47	LSE
02:00:37	2637.0	290	AT	2636.5	2637.0	Buy		87,445	46	LSE
02:00:37	2635.5	1	O	2636.0	2637.0	Sell		87,155	45	LSE
02:00:36	2634.5	2	O	2636.0	2637.0	Sell		87,154	44	LSE
02:00:36	2634.5	1	O	2636.0	2637.0	Sell		87,152	43	LSE
02:00:36	2635.5	2	O	2636.0	2637.0	Sell		87,151	42	LSE
02:00:33	2635.795	180	O	2635.5	2637.0	Sell		87,149	41	LSE
02:00:33	2636.0	239	AT	2635.0	2636.0	Buy		86,969	40	LSE
02:00:33	2636.0	239	AT	2635.0	2636.0	Buy		86,730	39	LSE
02:00:33	2636.0	370	AT	2635.0	2636.0	Buy		86,491	38	LSE
02:00:33	2636.0	239	AT	2635.0	2636.0	Buy		86,121	37	LSE
02:00:33	2636.0	1078	AT	2635.0	2636.0	Buy		85,882	36	LSE
02:00:33	2636.0	28	AT	2635.0	2636.0	Buy		84,804	35	LSE
02:00:33	2636.0	454	AT	2635.0	2636.0	Buy		84,776	34	LSE
02:00:33	2635.5	56	AT	2635.0	2635.5	Buy		84,322	33	LSE
02:00:33	2635.5	210	AT	2635.0	2635.5	Buy		84,266	32	LSE
02:00:33	2635.5	60	AT	2635.0	2635.5	Buy		84,056	31	LSE
02:00:33	2635.5	440	AT	2635.0	2635.5	Buy		83,996	30	LSE
02:00:32	2635.0	135	AT	2635.0	2636.0	Sell		83,556	29	LSE
02:00:32	2635.0	1000	AT	2635.0	2636.0	Sell		83,421	28	LSE
02:00:32	2635.297	4	O	2635.0	2636.0	Sell		82,421	27	LSE
02:00:30	2636.917	97	O	2634.5	2636.5	Buy		82,417	26	LSE
02:00:30	2636.5	477	O	2635.5	2636.5	Buy		82,320	25	LSE
02:00:30	2636.799	114	O	2635.5	2636.5	Buy		81,843	24	LSE
02:00:30	2636.8	51	O	2635.5	2636.5	Buy		81,729	23	LSE
02:00:30	2636.795	578	O	2635.5	2636.5	Buy		81,678	22	LSE
02:00:30	2637.203	377	O	2635.5	2636.5	Buy		81,100	21	LSE
02:00:29	2636.0	275	AT	2636.0	2636.5	Sell		80,723	20	LSE
02:00:29	2636.0	434	AT	2636.0	2637.5	Sell		80,448	19	LSE
02:00:29	2636.5	1890	AT	2636.5	2637.5	Sell		80,014	18	LSE
02:00:29	2636.5	456	AT	2636.5	2637.5	Sell		78,124	17	LSE
02:00:29	2637.5	2107	AT	2637.5	2638.5	Sell		77,668	16	LSE
02:00:28	2638.5	334	AT	2638.5	2639.0	Sell		75,561	15	LSE
02:00:28	2638.5	17	AT	2638.5	2639.0	Sell		75,227	14	LSE
02:00:28	2638.5	465	AT	2638.5	2639.0	Sell		75,210	13	LSE
02:00:28	2638.5	17	AT	2638.5	2639.0	Sell		74,745	12	LSE
02:00:28	2638.5	482	AT	2638.5	2639.0	Sell		74,728	11	LSE
02:00:28	2638.5	482	AT	2638.5	2639.0	Sell		74,246	10	LSE
02:00:28	2639.0	120	AT	2638.5	2639.0	Buy		73,764	9	LSE
02:00:28	2639.0	472	AT	2638.5	2639.0	Buy		73,644	8	LSE
02:00:28	2638.5	402	AT	2638.5	2639.5	Sell		73,172	7	LSE
02:00:28	2638.5	441	AT	2638.5	2639.5	Sell		72,770	6	LSE
02:00:28	2639.5	210	AT	2638.0	2639.5	Buy		72,329	5	LSE
02:00:28	2637.0	262	AT	2636.0	2637.0	Buy		72,119	4	LSE
02:00:28	2637.0	378	AT	2636.0	2637.0	Buy		71,857	3	LSE
02:00:28	2636.5	270	AT	2636.0	2636.5	Buy		71,479	2	LSE
02:00:28	2636.0	71209	UT	2623.0	2624.0			71,209	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions