Shell (SHEL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,647.00

17.50

(0.67%)

Closed February 26 10:30AM

Delayed by 15 minutes

Trade 501 - 451 (02:25-02:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:25:47	2642.0	223	AT	2641.5	2642.0	Buy		248,796	501	LSE
02:25:47	2642.0	253	AT	2641.5	2642.0	Buy		248,573	500	LSE
02:25:47	2642.0	380	AT	2641.5	2642.0	Buy		248,320	499	LSE
02:25:46	2642.0	432	AT	2642.0	2642.5	Sell		247,940	498	LSE
02:25:44	2642.0	31	AT	2642.0	2642.5	Sell		247,508	497	LSE
02:25:41	2642.342	75	O	2642.0	2642.5	Buy		247,477	496	LSE
02:25:31	2642.0	283	AT	2642.0	2642.5	Sell		247,402	495	LSE
02:25:30	2642.0	589	AT	2642.0	2642.5	Sell		247,119	494	LSE
02:25:30	2642.0	90	AT	2642.0	2642.5	Sell		246,530	493	LSE
02:25:30	2642.0	589	AT	2642.0	2642.5	Sell		246,440	492	LSE
02:25:22	2642.5	4	O	2642.0	2643.0			245,851	491	LSE
02:25:19	2642.0	2	O	2642.0	2643.0	Sell		245,847	490	LSE
02:25:06	2642.5	207	AT	2642.0	2642.5	Buy		245,845	489	LSE
02:24:56	2641.78	305	O	2641.5	2642.5	Sell		245,638	488	LSE
02:24:53	2642.0	1448	AT	2641.5	2642.0	Buy		245,333	487	LSE
02:24:53	2642.0	691	AT	2641.5	2642.0	Buy		243,885	486	LSE
02:24:53	2642.0	452	AT	2642.0	2642.5	Sell		243,194	485	LSE
02:24:53	2642.0	550	AT	2642.0	2642.5	Sell		242,742	484	LSE
02:24:51	2642.0	56	AT	2641.5	2642.0	Buy		242,192	483	LSE
02:24:48	2641.5	201	O	2641.0	2642.0			242,136	482	LSE
02:24:47	2641.5	3141	AT	2641.0	2641.5	Buy		241,935	481	LSE
02:24:41	2641.5	229	AT	2641.0	2641.5	Buy		238,794	480	LSE
02:24:40	2641.0	246	AT	2640.5	2641.0	Buy		238,565	479	LSE
02:24:10	2642.0	254	AT	2641.5	2642.0	Buy		238,319	478	LSE
02:24:03	2642.0	1462	AT	2642.0	2642.5	Sell		238,065	477	LSE
02:24:03	2642.0	306	AT	2642.0	2642.5	Sell		236,603	476	LSE
02:24:03	2642.0	134	AT	2642.0	2642.5	Sell		236,297	475	LSE
02:24:03	2642.0	90	AT	2642.0	2642.5	Sell		236,163	474	LSE
02:24:03	2642.0	246	AT	2642.0	2642.5	Sell		236,073	473	LSE
02:23:49	2642.5	302	AT	2642.5	2643.0	Sell		235,827	472	LSE
02:23:48	2642.648	36	O	2642.5	2643.0	Sell		235,525	471	LSE
02:23:47	2642.0	1	O	2642.5	2643.0	Sell		235,489	470	LSE
02:23:47	2642.0	1	O	2642.5	2643.0	Sell		235,488	469	LSE
02:23:44	2642.705	2	O	2642.5	2643.0	Sell		235,487	468	LSE
02:23:39	2642.5	453	AT	2642.5	2643.0	Sell		235,485	467	LSE
02:23:39	2642.5	391	AT	2642.5	2643.0	Sell		235,032	466	LSE
02:23:39	2642.5	195	AT	2642.5	2643.0	Sell		234,641	465	LSE
02:23:39	2642.5	24	AT	2642.5	2643.0	Sell		234,446	464	LSE
02:23:39	2642.5	94	AT	2642.5	2643.0	Sell		234,422	463	LSE
02:23:31	2642.5	194	AT	2642.5	2643.0	Sell		234,328	462	LSE
02:23:31	2642.5	282	AT	2642.0	2642.5	Buy		234,134	461	LSE
02:23:30	2642.0	124	AT	2642.0	2643.0	Sell		233,852	460	LSE
02:23:26	2642.5	204	AT	2642.0	2642.5	Buy		233,728	459	LSE
02:23:26	2642.5	200	AT	2642.0	2642.5	Buy		233,524	458	LSE
02:23:26	2642.5	200	AT	2642.0	2642.5	Buy		233,324	457	LSE
02:23:26	2642.5	1017	AT	2642.0	2642.5	Buy		233,124	456	LSE
02:23:26	2642.5	424	AT	2642.0	2642.5	Buy		232,107	455	LSE
02:23:26	2642.5	472	AT	2642.0	2642.5	Buy		231,683	454	LSE
02:23:26	2642.5	470	AT	2642.0	2642.5	Buy		231,211	453	LSE
02:23:24	2641.5	1000	AT	2641.0	2641.5	Buy		230,741	452	LSE
02:23:24	2641.5	32	AT	2641.0	2641.5	Buy		229,741	451	LSE

Societe Generale Effekten

KEPLER WEBER ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions