Shell (SHEL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,647.00

17.50

(0.67%)

Closed February 26 10:30AM

Delayed by 15 minutes

Trade 5101 - 5051 (08:25-08:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:25:24	2637.0	6	O	2636.5	2637.0	Buy		2,087,241	5101	LSE
08:25:21	2636.295	60	O	2636.5	2637.0	Sell		2,087,235	5100	LSE
08:25:21	2636.5	20	AT	2636.0	2636.5	Buy		2,087,175	5099	LSE
08:25:21	2636.5	78	AT	2636.0	2636.5	Buy		2,087,155	5098	LSE
08:25:21	2636.5	77	AT	2636.0	2636.5	Buy		2,087,077	5097	LSE
08:24:57	2637.0	47	AT	2636.0	2637.0	Buy		2,087,000	5096	LSE
08:24:57	2637.0	462	AT	2636.0	2637.0	Buy		2,086,953	5095	LSE
08:24:57	2637.0	301	AT	2636.0	2637.0	Buy		2,086,491	5094	LSE
08:24:57	2636.5	83	AT	2636.0	2636.5	Buy		2,086,190	5093	LSE
08:24:57	2636.5	253	AT	2636.0	2636.5	Buy		2,086,107	5092	LSE
08:24:57	2636.5	98	AT	2636.5	2637.0	Sell		2,085,854	5091	LSE
08:24:54	2637.0	1	O	2636.5	2637.0	Buy		2,085,756	5090	LSE
08:24:47	2637.0	104	AT	2636.0	2637.0	Buy		2,085,755	5089	LSE
08:24:47	2637.0	349	AT	2636.0	2637.0	Buy		2,085,651	5088	LSE
08:24:47	2637.0	265	AT	2636.0	2637.0	Buy		2,085,302	5087	LSE
08:24:47	2637.0	298	AT	2636.0	2637.0	Buy		2,085,037	5086	LSE
08:24:47	2636.5	358	AT	2636.0	2636.5	Buy		2,084,739	5085	LSE
08:24:47	2636.5	82	AT	2636.0	2636.5	Buy		2,084,381	5084	LSE
08:24:47	2636.5	339	AT	2636.0	2636.5	Buy		2,084,299	5083	LSE
08:24:47	2636.5	237	AT	2636.0	2636.5	Buy		2,083,960	5082	LSE
08:24:42	2636.0	336	AT	2636.0	2636.5	Sell		2,083,723	5081	LSE
08:24:42	2636.0	459	AT	2636.0	2636.5	Sell		2,083,387	5080	LSE
08:24:42	2636.0	240	AT	2636.0	2636.5	Sell		2,082,928	5079	LSE
08:24:40	2636.5	1495	AT	2636.5	2637.0	Sell		2,082,688	5078	LSE
08:24:40	2636.5	253	AT	2636.5	2637.0	Sell		2,081,193	5077	LSE
08:24:35	2636.503	4	O	2636.5	2637.0	Sell		2,080,940	5076	LSE
08:24:33	2637.0	1273	AT	2636.5	2637.0	Buy		2,080,936	5075	LSE
08:24:32	2637.0	396	AT	2637.0	2637.5	Sell		2,079,663	5074	LSE
08:24:32	2637.0	425	AT	2637.0	2637.5	Sell		2,079,267	5073	LSE
08:24:32	2637.0	1273	AT	2637.0	2637.5	Sell		2,078,842	5072	LSE
08:24:32	2637.0	260	AT	2637.0	2637.5	Sell		2,077,569	5071	LSE
08:24:32	2637.0	1847	AT	2637.0	2637.5	Sell		2,077,309	5070	LSE
08:24:32	2637.0	623	AT	2637.0	2637.5	Sell		2,075,462	5069	LSE
08:24:32	2637.5	220	AT	2637.5	2638.0	Sell		2,074,839	5068	LSE
08:24:32	2637.5	298	AT	2637.5	2638.0	Sell		2,074,619	5067	LSE
08:24:18	2637.5	177	AT	2637.5	2638.0	Sell		2,074,321	5066	LSE
08:24:18	2637.5	500	AT	2637.5	2638.0	Sell		2,074,144	5065	LSE
08:24:18	2637.5	133	AT	2637.0	2637.5	Buy		2,073,644	5064	LSE
08:24:18	2637.5	61	AT	2637.0	2637.5	Buy		2,073,511	5063	LSE
08:24:18	2637.5	8	AT	2637.0	2637.5	Buy		2,073,450	5062	LSE
08:24:18	2637.297	157	O	2637.0	2637.5	Buy		2,073,442	5061	LSE
08:23:55	2637.5	433	AT	2637.0	2637.5	Buy		2,073,285	5060	LSE
08:23:55	2637.5	459	AT	2637.0	2637.5	Buy		2,072,852	5059	LSE
08:23:55	2637.5	401	AT	2637.0	2637.5	Buy		2,072,393	5058	LSE
08:23:55	2637.5	1273	AT	2637.0	2637.5	Buy		2,071,992	5057	LSE
08:23:55	2637.5	293	AT	2637.0	2637.5	Buy		2,070,719	5056	LSE
08:23:55	2637.5	280	AT	2637.5	2638.0	Sell		2,070,426	5055	LSE
08:23:55	2637.5	270	AT	2637.5	2638.0	Sell		2,070,146	5054	LSE
08:23:55	2637.5	470	AT	2637.5	2638.0	Sell		2,069,876	5053	LSE
08:23:55	2637.5	248	AT	2637.5	2638.0	Sell		2,069,406	5052	LSE
08:23:46	2637.5	112	AT	2637.0	2637.5	Buy		2,069,158	5051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions