Shell (SHEL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,647.00

17.50

(0.67%)

Closed February 26 10:30AM

Delayed by 15 minutes

Trade 5251 - 5201 (08:30-08:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:30:00	2636.5	262	AT	2636.5	2637.0	Sell		2,133,883	5251	LSE
08:30:00	2636.5	238	AT	2636.5	2637.0	Sell		2,133,621	5250	LSE
08:30:00	2636.0	196	AT	2636.0	2636.5	Sell		2,133,383	5249	LSE
08:30:00	2636.0	85	AT	2636.0	2636.5	Sell		2,133,187	5248	LSE
08:30:00	2635.5	26	AT	2635.5	2636.0	Sell		2,133,102	5247	LSE
08:29:59	2635.0	92	AT	2634.5	2635.0	Buy		2,133,076	5246	LSE
08:29:59	2635.0	563	AT	2634.5	2635.0	Buy		2,132,984	5245	LSE
08:29:59	2634.5	62	AT	2634.5	2635.0	Sell		2,132,421	5244	LSE
08:29:59	2634.5	138	AT	2634.5	2635.0	Sell		2,132,359	5243	LSE
08:29:59	2634.5	256	AT	2634.5	2635.0	Sell		2,132,221	5242	LSE
08:29:59	2634.5	470	AT	2634.5	2635.0	Sell		2,131,965	5241	LSE
08:29:59	2634.5	268	AT	2634.5	2635.0	Sell		2,131,495	5240	LSE
08:29:59	2634.5	6	AT	2634.5	2635.0	Sell		2,131,227	5239	LSE
08:29:53	2635.0	546	AT	2634.0	2635.0	Buy		2,131,221	5238	LSE
08:29:53	2635.0	117	AT	2634.0	2635.0	Buy		2,130,675	5237	LSE
08:29:53	2635.0	252	AT	2634.0	2635.0	Buy		2,130,558	5236	LSE
08:29:53	2634.5	200	AT	2634.5	2635.0	Sell		2,130,306	5235	LSE
08:29:38	2634.5	470	AT	2634.5	2635.0	Sell		2,130,106	5234	LSE
08:29:38	2634.5	376	AT	2634.5	2635.0	Sell		2,129,636	5233	LSE
08:29:37	2634.5	10	O	2634.5	2635.0	Sell		2,129,260	5232	LSE
08:29:37	2634.5	36	O	2634.5	2635.0	Sell		2,129,250	5231	LSE
08:29:37	2634.5	238	AT	2634.5	2635.0	Sell		2,129,214	5230	LSE
08:29:36	2634.5	31	O	2634.5	2635.0	Sell		2,128,976	5229	LSE
08:29:33	2634.5	153	O	2634.0	2635.0			2,128,945	5228	LSE
08:29:33	2634.5	1	AT	2634.5	2635.0	Sell		2,128,792	5227	LSE
08:29:33	2634.5	130	AT	2634.0	2634.5	Buy		2,128,791	5226	LSE
08:29:33	2634.5	245	AT	2634.0	2634.5	Buy		2,128,661	5225	LSE
08:29:10	2634.5	886	AT	2633.5	2634.5	Buy		2,128,416	5224	LSE
08:29:10	2634.5	264	AT	2633.5	2634.5	Buy		2,127,530	5223	LSE
08:29:10	2634.5	406	AT	2633.5	2634.5	Buy		2,127,266	5222	LSE
08:29:10	2634.5	467	AT	2633.5	2634.5	Buy		2,126,860	5221	LSE
08:29:10	2634.5	90	AT	2633.5	2634.5	Buy		2,126,393	5220	LSE
08:29:09	2633.5	114	AT	2633.0	2633.5	Buy		2,126,303	5219	LSE
08:29:09	2633.5	339	AT	2633.0	2633.5	Buy		2,126,189	5218	LSE
08:29:09	2633.5	498	AT	2633.0	2633.5	Buy		2,125,850	5217	LSE
08:29:09	2633.5	550	AT	2633.0	2633.5	Buy		2,125,352	5216	LSE
08:29:09	2633.5	247	AT	2633.5	2634.0	Sell		2,124,802	5215	LSE
08:29:07	2633.5	244	AT	2633.5	2634.0	Sell		2,124,555	5214	LSE
08:29:07	2633.5	155	AT	2633.5	2634.0	Sell		2,124,311	5213	LSE
08:29:07	2633.5	315	AT	2633.5	2634.0	Sell		2,124,156	5212	LSE
08:29:06	2634.0	500	AT	2634.0	2634.5	Sell		2,123,841	5211	LSE
08:29:06	2634.0	348	AT	2634.0	2634.5	Sell		2,123,341	5210	LSE
08:29:06	2634.0	152	AT	2634.0	2634.5	Sell		2,122,993	5209	LSE
08:29:06	2634.5	1	AT	2633.5	2634.5	Buy		2,122,841	5208	LSE
08:29:06	2634.5	1273	AT	2633.5	2634.5	Buy		2,122,840	5207	LSE
08:29:06	2634.5	453	AT	2633.5	2634.5	Buy		2,121,567	5206	LSE
08:29:06	2634.5	288	AT	2633.5	2634.5	Buy		2,121,114	5205	LSE
08:29:06	2634.5	243	AT	2633.5	2634.5	Buy		2,120,826	5204	LSE
08:29:06	2634.0	414	AT	2633.5	2634.0	Buy		2,120,583	5203	LSE
08:29:06	2634.0	244	AT	2633.5	2634.0	Buy		2,120,169	5202	LSE
08:29:06	2634.0	193	AT	2633.5	2634.0	Buy		2,119,925	5201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions