Shell (SHEL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,647.00

17.50

(0.67%)

Closed February 26 10:30AM

Delayed by 15 minutes

Trade 5301 - 5251 (08:30-08:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:30:01	2633.5	111	AT	2633.5	2634.0	Sell		2,157,604	5301	LSE
08:30:01	2633.5	549	AT	2633.5	2634.0	Sell		2,157,493	5300	LSE
08:30:01	2633.5	284	AT	2633.5	2634.0	Sell		2,156,944	5299	LSE
08:30:01	2633.5	410	AT	2633.5	2634.0	Sell		2,156,660	5298	LSE
08:30:01	2633.5	454	AT	2633.5	2634.0	Sell		2,156,250	5297	LSE
08:30:01	2633.5	400	AT	2633.5	2634.0	Sell		2,155,796	5296	LSE
08:30:01	2634.0	469	AT	2634.0	2634.5	Sell		2,155,396	5295	LSE
08:30:01	2634.0	403	AT	2634.0	2634.5	Sell		2,154,927	5294	LSE
08:30:01	2634.0	610	AT	2634.0	2634.5	Sell		2,154,524	5293	LSE
08:30:01	2634.0	235	AT	2634.0	2634.5	Sell		2,153,914	5292	LSE
08:30:01	2634.5	31	AT	2634.0	2634.5	Buy		2,153,679	5291	LSE
08:30:01	2634.5	405	AT	2633.5	2634.5	Buy		2,153,648	5290	LSE
08:30:01	2634.5	184	AT	2633.5	2634.5	Buy		2,153,243	5289	LSE
08:30:01	2634.0	1510	AT	2634.0	2634.5	Sell		2,153,059	5288	LSE
08:30:01	2634.0	1800	AT	2634.0	2634.5	Sell		2,151,549	5287	LSE
08:30:01	2634.0	552	AT	2634.0	2634.5	Sell		2,149,749	5286	LSE
08:30:01	2634.0	404	AT	2634.0	2634.5	Sell		2,149,197	5285	LSE
08:30:01	2634.0	470	AT	2634.0	2634.5	Sell		2,148,793	5284	LSE
08:30:01	2634.0	52	AT	2634.0	2634.5	Sell		2,148,323	5283	LSE
08:30:01	2634.0	400	AT	2634.0	2634.5	Sell		2,148,271	5282	LSE
08:30:01	2634.5	216	AT	2634.0	2634.5	Buy		2,147,871	5281	LSE
08:30:01	2634.5	278	AT	2634.0	2634.5	Buy		2,147,655	5280	LSE
08:30:01	2634.5	1273	AT	2634.0	2634.5	Buy		2,147,377	5279	LSE
08:30:01	2634.5	413	AT	2634.0	2634.5	Buy		2,146,104	5278	LSE
08:30:01	2634.5	255	AT	2634.5	2635.0	Sell		2,145,691	5277	LSE
08:30:01	2634.5	287	AT	2634.5	2635.0	Sell		2,145,436	5276	LSE
08:30:01	2634.5	393	AT	2634.5	2635.0	Sell		2,145,149	5275	LSE
08:30:01	2634.5	1959	AT	2634.5	2635.0	Sell		2,144,756	5274	LSE
08:30:01	2634.5	114	AT	2634.5	2635.5	Sell		2,142,797	5273	LSE
08:30:01	2634.5	886	AT	2634.5	2635.5	Sell		2,142,683	5272	LSE
08:30:01	2634.5	109	AT	2634.5	2635.5	Sell		2,141,797	5271	LSE
08:30:01	2635.0	232	AT	2635.0	2635.5	Sell		2,141,688	5270	LSE
08:30:01	2634.5	278	AT	2634.5	2635.5	Sell		2,141,456	5269	LSE
08:30:01	2634.5	273	AT	2634.5	2635.5	Sell		2,141,178	5268	LSE
08:30:01	2634.5	449	AT	2634.5	2635.5	Sell		2,140,905	5267	LSE
08:30:01	2635.0	457	AT	2635.0	2635.5	Sell		2,140,456	5266	LSE
08:30:01	2635.0	455	AT	2635.0	2635.5	Sell		2,139,999	5265	LSE
08:30:01	2635.0	281	AT	2635.0	2635.5	Sell		2,139,544	5264	LSE
08:30:01	2635.0	1273	AT	2635.0	2635.5	Sell		2,139,263	5263	LSE
08:30:01	2635.5	565	AT	2635.5	2636.0	Sell		2,137,990	5262	LSE
08:30:01	2635.5	330	AT	2635.5	2636.0	Sell		2,137,425	5261	LSE
08:30:01	2635.5	541	AT	2635.5	2636.5	Sell		2,137,095	5260	LSE
08:30:01	2635.5	270	AT	2635.5	2636.5	Sell		2,136,554	5259	LSE
08:30:01	2635.5	546	AT	2635.5	2636.5	Sell		2,136,284	5258	LSE
08:30:01	2635.5	442	AT	2635.5	2636.5	Sell		2,135,738	5257	LSE
08:30:01	2635.5	246	AT	2635.5	2636.5	Sell		2,135,296	5256	LSE
08:30:01	2636.0	316	O	2635.5	2636.5			2,135,050	5255	LSE
08:30:01	2636.0	270	AT	2636.0	2636.5	Sell		2,134,734	5254	LSE
08:30:00	2636.5	257	AT	2636.5	2637.0	Sell		2,134,464	5253	LSE
08:30:00	2636.5	324	AT	2636.5	2637.0	Sell		2,134,207	5252	LSE
08:30:00	2636.5	262	AT	2636.5	2637.0	Sell		2,133,883	5251	LSE

Quixxi Connect Coin

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions