Shell (SHEL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,647.00

17.50

(0.67%)

Closed February 26 10:30AM

Delayed by 15 minutes

Trade 5351 - 5301 (08:30-08:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:30:06	2633.0	232	AT	2633.0	2633.5	Sell		2,182,876	5351	LSE
08:30:06	2633.0	288	AT	2633.0	2633.5	Sell		2,182,644	5350	LSE
08:30:06	2633.0	183	AT	2633.0	2633.5	Sell		2,182,356	5349	LSE
08:30:06	2633.0	406	AT	2633.0	2633.5	Sell		2,182,173	5348	LSE
08:30:06	2633.5	55	AT	2633.5	2634.0	Sell		2,181,767	5347	LSE
08:30:06	2633.5	375	AT	2633.5	2634.0	Sell		2,181,712	5346	LSE
08:30:06	2633.5	100	AT	2633.5	2634.0	Sell		2,181,337	5345	LSE
08:30:06	2633.5	237	AT	2633.5	2634.0	Sell		2,181,237	5344	LSE
08:30:06	2633.5	125	AT	2633.5	2634.0	Sell		2,181,000	5343	LSE
08:30:06	2633.5	305	AT	2633.5	2634.5	Sell		2,180,875	5342	LSE
08:30:06	2633.5	273	AT	2633.5	2634.5	Sell		2,180,570	5341	LSE
08:30:06	2633.5	331	AT	2633.5	2634.5	Sell		2,180,297	5340	LSE
08:30:06	2633.5	1273	AT	2633.5	2634.5	Sell		2,179,966	5339	LSE
08:30:06	2633.5	350	AT	2633.5	2634.5	Sell		2,178,693	5338	LSE
08:30:06	2633.5	500	AT	2633.5	2634.5	Sell		2,178,343	5337	LSE
08:30:05	2634.0	500	AT	2633.5	2634.0	Buy		2,177,843	5336	LSE
08:30:05	2634.0	471	AT	2634.0	2634.5	Sell		2,177,343	5335	LSE
08:30:05	2634.0	63	AT	2634.0	2634.5	Sell		2,176,872	5334	LSE
08:30:04	2634.5	430	AT	2634.5	2635.0	Sell		2,176,809	5333	LSE
08:30:04	2634.5	232	AT	2634.0	2634.5	Buy		2,176,379	5332	LSE
08:30:04	2634.5	470	AT	2634.0	2634.5	Buy		2,176,147	5331	LSE
08:30:04	2634.5	125	AT	2634.0	2634.5	Buy		2,175,677	5330	LSE
08:30:04	2634.5	247	AT	2634.0	2634.5	Buy		2,175,552	5329	LSE
08:30:04	2634.0	189	AT	2633.5	2634.0	Buy		2,175,305	5328	LSE
08:30:04	2634.0	281	AT	2633.5	2634.0	Buy		2,175,116	5327	LSE
08:30:04	2634.0	265	AT	2633.5	2634.0	Buy		2,174,835	5326	LSE
08:30:03	2634.0	111	AT	2633.5	2634.0	Buy		2,174,570	5325	LSE
08:30:03	2634.0	453	AT	2633.5	2634.0	Buy		2,174,459	5324	LSE
08:30:02	2634.0	3000	AT	2633.0	2634.0	Buy		2,174,006	5323	LSE
08:30:02	2634.0	331	AT	2633.0	2634.0	Buy		2,171,006	5322	LSE
08:30:02	2634.0	425	AT	2633.0	2634.0	Buy		2,170,675	5321	LSE
08:30:02	2634.0	269	AT	2633.0	2634.0	Buy		2,170,250	5320	LSE
08:30:02	2633.0	2096	AT	2633.0	2633.5	Sell		2,169,981	5319	LSE
08:30:02	2633.0	400	AT	2633.0	2633.5	Sell		2,167,885	5318	LSE
08:30:02	2633.0	470	AT	2633.0	2633.5	Sell		2,167,485	5317	LSE
08:30:02	2633.5	895	AT	2633.5	2634.0	Sell		2,167,015	5316	LSE
08:30:02	2633.5	423	AT	2633.5	2634.0	Sell		2,166,120	5315	LSE
08:30:02	2634.0	1	AT	2634.0	2634.5	Sell		2,165,697	5314	LSE
08:30:02	2634.0	499	AT	2634.0	2634.5	Sell		2,165,696	5313	LSE
08:30:02	2634.0	873	AT	2634.0	2634.5	Sell		2,165,197	5312	LSE
08:30:02	2634.0	1373	AT	2634.0	2634.5	Sell		2,164,324	5311	LSE
08:30:02	2634.0	445	AT	2634.0	2634.5	Sell		2,162,951	5310	LSE
08:30:02	2634.0	420	AT	2634.0	2634.5	Sell		2,162,506	5309	LSE
08:30:01	2634.5	1110	AT	2634.5	2635.0	Sell		2,162,086	5308	LSE
08:30:01	2634.5	276	AT	2634.5	2635.0	Sell		2,160,976	5307	LSE
08:30:01	2635.0	685	AT	2634.5	2635.0	Buy		2,160,700	5306	LSE
08:30:01	2634.5	257	AT	2633.5	2634.5	Buy		2,160,015	5305	LSE
08:30:01	2634.0	462	AT	2633.5	2634.0	Buy		2,159,758	5304	LSE
08:30:01	2633.5	293	AT	2633.0	2633.5	Buy		2,159,296	5303	LSE
08:30:01	2633.5	1399	AT	2633.5	2634.0	Sell		2,159,003	5302	LSE
08:30:01	2633.5	111	AT	2633.5	2634.0	Sell		2,157,604	5301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions