Shell (SHEL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,647.00

17.50

(0.67%)

Closed February 26 10:30AM

Delayed by 15 minutes

Trade 5451 - 5401 (08:30-08:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:30:33	2632.0	509	AT	2632.0	2632.5	Sell		2,227,393	5451	LSE
08:30:33	2632.0	1066	AT	2632.0	2632.5	Sell		2,226,884	5450	LSE
08:30:32	2632.0	319	AT	2632.0	2632.5	Sell		2,225,818	5449	LSE
08:30:31	2632.0	440	AT	2632.0	2632.5	Sell		2,225,499	5448	LSE
08:30:25	2632.5	455	AT	2632.0	2632.5	Buy		2,225,059	5447	LSE
08:30:25	2632.5	403	AT	2632.0	2632.5	Buy		2,224,604	5446	LSE
08:30:21	2632.5	560	AT	2632.5	2633.0	Sell		2,224,201	5445	LSE
08:30:21	2632.5	237	AT	2632.5	2633.0	Sell		2,223,641	5444	LSE
08:30:21	2632.5	33	AT	2632.0	2632.5	Buy		2,223,404	5443	LSE
08:30:21	2632.5	265	AT	2632.0	2632.5	Buy		2,223,371	5442	LSE
08:30:17	2632.0	257	AT	2631.5	2632.0	Buy		2,223,106	5441	LSE
08:30:16	2631.5	239	AT	2631.5	2632.0	Sell		2,222,849	5440	LSE
08:30:16	2631.5	420	AT	2631.5	2632.0	Sell		2,222,610	5439	LSE
08:30:15	2631.5	258	AT	2631.0	2631.5	Buy		2,222,190	5438	LSE
08:30:14	2631.5	610	AT	2631.5	2632.0	Sell		2,221,932	5437	LSE
08:30:14	2632.0	797	AT	2632.0	2632.5	Sell		2,221,322	5436	LSE
08:30:14	2632.0	470	AT	2632.0	2632.5	Sell		2,220,525	5435	LSE
08:30:14	2632.0	235	AT	2632.0	2632.5	Sell		2,220,055	5434	LSE
08:30:13	2632.0	5	AT	2631.5	2632.0	Buy		2,219,820	5433	LSE
08:30:13	2632.0	248	AT	2631.5	2632.0	Buy		2,219,815	5432	LSE
08:30:13	2632.0	350	AT	2631.5	2632.0	Buy		2,219,567	5431	LSE
08:30:13	2632.0	134	AT	2631.0	2632.0	Buy		2,219,217	5430	LSE
08:30:13	2632.0	39	AT	2631.0	2632.0	Buy		2,219,083	5429	LSE
08:30:13	2632.0	985	AT	2631.0	2632.0	Buy		2,219,044	5428	LSE
08:30:13	2632.0	268	AT	2631.0	2632.0	Buy		2,218,059	5427	LSE
08:30:13	2631.5	239	AT	2631.0	2631.5	Buy		2,217,791	5426	LSE
08:30:12	2631.5	238	AT	2631.0	2631.5	Buy		2,217,552	5425	LSE
08:30:10	2631.5	97	AT	2631.5	2632.0	Sell		2,217,314	5424	LSE
08:30:10	2631.5	453	AT	2631.5	2632.0	Sell		2,217,217	5423	LSE
08:30:10	2631.5	500	AT	2631.5	2632.0	Sell		2,216,764	5422	LSE
08:30:10	2631.5	234	AT	2631.5	2632.0	Sell		2,216,264	5421	LSE
08:30:10	2631.5	1273	AT	2631.0	2631.5	Buy		2,216,030	5420	LSE
08:30:10	2631.5	244	AT	2631.0	2631.5	Buy		2,214,757	5419	LSE
08:30:10	2631.5	560	AT	2631.0	2631.5	Buy		2,214,513	5418	LSE
08:30:10	2631.5	1273	AT	2631.0	2631.5	Buy		2,213,953	5417	LSE
08:30:10	2631.5	1273	AT	2631.0	2631.5	Buy		2,212,680	5416	LSE
08:30:10	2631.5	247	AT	2631.0	2631.5	Buy		2,211,407	5415	LSE
08:30:10	2631.5	453	AT	2631.0	2631.5	Buy		2,211,160	5414	LSE
08:30:10	2631.5	267	AT	2631.0	2631.5	Buy		2,210,707	5413	LSE
08:30:10	2631.5	1273	AT	2631.0	2631.5	Buy		2,210,440	5412	LSE
08:30:10	2631.0	266	AT	2631.0	2631.5	Sell		2,209,167	5411	LSE
08:30:10	2631.0	446	AT	2631.0	2631.5	Sell		2,208,901	5410	LSE
08:30:10	2631.0	411	AT	2631.0	2631.5	Sell		2,208,455	5409	LSE
08:30:10	2631.0	238	AT	2631.0	2631.5	Sell		2,208,044	5408	LSE
08:30:10	2631.5	270	AT	2631.5	2632.0	Sell		2,207,806	5407	LSE
08:30:10	2631.5	422	AT	2631.5	2632.0	Sell		2,207,536	5406	LSE
08:30:10	2631.5	38	AT	2631.5	2632.5	Sell		2,207,114	5405	LSE
08:30:10	2631.5	429	AT	2631.5	2632.5	Sell		2,207,076	5404	LSE
08:30:10	2631.5	331	AT	2631.5	2632.5	Sell		2,206,647	5403	LSE
08:30:10	2631.5	442	AT	2631.5	2632.5	Sell		2,206,316	5402	LSE
08:30:10	2631.5	831	AT	2631.5	2632.5	Sell		2,205,874	5401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions