Shell (SHEL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,647.00

17.50

(0.67%)

Closed February 26 10:30AM

Delayed by 15 minutes

Trade 5651 - 5601 (08:33-08:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:33:46	2626.5	334	AT	2626.0	2626.5	Buy		2,309,960	5651	LSE
08:33:43	2626.0	403	AT	2626.0	2626.5	Sell		2,309,626	5650	LSE
08:33:43	2626.0	90	AT	2626.0	2626.5	Sell		2,309,223	5649	LSE
08:33:43	2626.0	589	AT	2626.0	2626.5	Sell		2,309,133	5648	LSE
08:33:41	2626.0	136	AT	2626.0	2626.5	Sell		2,308,544	5647	LSE
08:33:41	2626.0	365	AT	2626.0	2626.5	Sell		2,308,408	5646	LSE
08:33:40	2626.19	34	O	2626.0	2626.5	Sell		2,308,043	5645	LSE
08:33:30	2626.5	58	AT	2626.0	2626.5	Buy		2,308,009	5644	LSE
08:33:30	2626.5	81	AT	2626.5	2627.0	Sell		2,307,951	5643	LSE
08:33:30	2626.5	1852	AT	2626.5	2627.0	Sell		2,307,870	5642	LSE
08:33:29	2627.0	365	AT	2627.0	2627.5	Sell		2,306,018	5641	LSE
08:33:29	2627.0	203	AT	2627.0	2627.5	Sell		2,305,653	5640	LSE
08:33:29	2627.0	1502	AT	2627.0	2627.5	Sell		2,305,450	5639	LSE
08:33:29	2627.0	242	AT	2627.0	2627.5	Sell		2,303,948	5638	LSE
08:33:25	2628.0	430	AT	2627.5	2628.0	Buy		2,303,706	5637	LSE
08:33:25	2628.0	70	AT	2627.5	2628.0	Buy		2,303,276	5636	LSE
08:33:20	2627.0	2	O	2627.0	2627.5	Sell		2,303,206	5635	LSE
08:33:09	2626.5	624	AT	2626.0	2626.5	Buy		2,303,204	5634	LSE
08:33:09	2626.5	6	AT	2626.0	2626.5	Buy		2,302,580	5633	LSE
08:33:04	2626.5	1588	AT	2626.5	2627.0	Sell		2,302,574	5632	LSE
08:33:00	2626.5	200	AT	2626.5	2627.0	Sell		2,300,986	5631	LSE
08:33:00	2627.0	300	AT	2627.0	2627.5	Sell		2,300,786	5630	LSE
08:33:00	2627.5	201	AT	2627.5	2628.0	Sell		2,300,486	5629	LSE
08:33:00	2627.5	201	AT	2627.5	2628.0	Sell		2,300,285	5628	LSE
08:33:00	2627.5	116	AT	2627.5	2628.0	Sell		2,300,084	5627	LSE
08:33:00	2627.5	31	AT	2627.5	2628.0	Sell		2,299,968	5626	LSE
08:33:00	2627.5	39	AT	2627.5	2628.0	Sell		2,299,937	5625	LSE
08:33:00	2627.5	90	AT	2627.5	2628.0	Sell		2,299,898	5624	LSE
08:33:00	2627.5	1118	AT	2627.5	2628.0	Sell		2,299,808	5623	LSE
08:32:58	2627.5	1273	AT	2627.0	2627.5	Buy		2,298,690	5622	LSE
08:32:58	2627.5	690	AT	2627.0	2627.5	Buy		2,297,417	5621	LSE
08:32:54	2627.0	245	AT	2626.5	2627.0	Buy		2,296,727	5620	LSE
08:32:53	2627.5	466	AT	2627.5	2628.0	Sell		2,296,482	5619	LSE
08:32:53	2627.5	399	AT	2627.5	2628.0	Sell		2,296,016	5618	LSE
08:32:51	2627.5	339	AT	2627.0	2627.5	Buy		2,295,617	5617	LSE
08:32:51	2627.5	404	AT	2627.0	2627.5	Buy		2,295,278	5616	LSE
08:32:51	2627.5	256	AT	2627.0	2627.5	Buy		2,294,874	5615	LSE
08:32:50	2627.0	255	AT	2626.5	2627.0	Buy		2,294,618	5614	LSE
08:32:49	2627.0	265	AT	2627.0	2627.5	Sell		2,294,363	5613	LSE
08:32:47	2627.0	41	AT	2626.5	2627.0	Buy		2,294,098	5612	LSE
08:32:44	2626.0	44	AT	2625.5	2626.0	Buy		2,294,057	5611	LSE
08:32:44	2626.0	562	AT	2625.5	2626.0	Buy		2,294,013	5610	LSE
08:32:42	2625.5	7	O	2624.5	2625.0	Buy		2,293,451	5609	LSE
08:32:42	2625.0	1883	AT	2625.0	2625.5	Sell		2,293,444	5608	LSE
08:32:35	2625.5	491	AT	2625.0	2625.5	Buy		2,291,561	5607	LSE
08:32:26	2624.5	116	AT	2624.5	2625.0	Sell		2,291,070	5606	LSE
08:32:25	2624.5	53	AT	2624.0	2624.5	Buy		2,290,954	5605	LSE
08:32:25	2624.5	2	O	2624.0	2624.5	Buy		2,290,901	5604	LSE
08:32:25	2624.0	490	AT	2623.5	2624.0	Buy		2,290,899	5603	LSE
08:32:22	2624.0	129	AT	2624.0	2624.5	Sell		2,290,409	5602	LSE
08:32:22	2624.0	140	AT	2624.0	2624.5	Sell		2,290,280	5601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions