Shell (SHEL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,647.00

17.50

(0.67%)

Closed February 26 10:30AM

Delayed by 15 minutes

Trade 5701 - 5651 (08:35-08:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:35:11	2624.5	255	AT	2624.0	2624.5	Buy		2,329,197	5701	LSE
08:35:09	2624.164	41	O	2624.0	2624.5	Sell		2,328,942	5700	LSE
08:35:08	2624.5	210	AT	2624.5	2625.0	Sell		2,328,901	5699	LSE
08:35:08	2624.5	210	O	2624.5	2625.0	Sell		2,328,691	5698	LSE
08:35:06	2625.0	89	O	2624.5	2625.5			2,328,481	5697	LSE
08:35:06	2625.0	460	AT	2625.0	2625.5	Sell		2,328,392	5696	LSE
08:35:06	2625.5	2096	AT	2625.5	2626.0	Sell		2,327,932	5695	LSE
08:35:04	2626.0	115	AT	2626.0	2626.5	Sell		2,325,836	5694	LSE
08:35:04	2626.0	462	AT	2626.0	2626.5	Sell		2,325,721	5693	LSE
08:35:04	2626.0	210	AT	2626.0	2626.5	Sell		2,325,259	5692	LSE
08:35:02	2626.5	127	AT	2626.5	2627.0	Sell		2,325,049	5691	LSE
08:35:01	2626.5	90	AT	2626.5	2627.0	Sell		2,324,922	5690	LSE
08:35:01	2626.5	110	AT	2626.5	2627.0	Sell		2,324,832	5689	LSE
08:35:01	2626.5	479	AT	2626.5	2627.0	Sell		2,324,722	5688	LSE
08:34:56	2626.5	363	AT	2626.5	2627.0	Sell		2,324,243	5687	LSE
08:34:56	2626.5	15	AT	2626.5	2627.0	Sell		2,323,880	5686	LSE
08:34:56	2626.5	90	AT	2626.5	2627.0	Sell		2,323,865	5685	LSE
08:34:56	2626.5	546	AT	2626.5	2627.0	Sell		2,323,775	5684	LSE
08:34:56	2626.5	589	AT	2626.5	2627.0	Sell		2,323,229	5683	LSE
08:34:56	2626.5	546	AT	2626.5	2627.0	Sell		2,322,640	5682	LSE
08:34:47	2628.0	6	O	2627.0	2628.0	Buy		2,322,094	5681	LSE
08:34:40	2626.5	461	AT	2626.0	2626.5	Buy		2,322,088	5680	LSE
08:34:31	2627.0	62	AT	2626.5	2627.0	Buy		2,321,627	5679	LSE
08:34:31	2627.0	318	AT	2626.5	2627.0	Buy		2,321,565	5678	LSE
08:34:31	2627.0	271	AT	2626.5	2627.0	Buy		2,321,247	5677	LSE
08:34:26	2627.0	630	AT	2626.5	2627.0	Buy		2,320,976	5676	LSE
08:34:26	2627.0	546	AT	2626.5	2627.0	Buy		2,320,346	5675	LSE
08:34:26	2627.0	454	AT	2626.5	2627.0	Buy		2,319,800	5674	LSE
08:34:26	2627.0	90	AT	2626.5	2627.0	Buy		2,319,346	5673	LSE
08:34:23	2626.5	191	AT	2626.0	2626.5	Buy		2,319,256	5672	LSE
08:34:23	2626.5	440	AT	2626.0	2626.5	Buy		2,319,065	5671	LSE
08:34:18	2626.5	134	AT	2626.5	2627.0	Sell		2,318,625	5670	LSE
08:34:18	2626.5	546	AT	2626.5	2627.0	Sell		2,318,491	5669	LSE
08:34:16	2627.0	1845	AT	2627.0	2627.5	Sell		2,317,945	5668	LSE
08:34:16	2627.0	400	AT	2627.0	2627.5	Sell		2,316,100	5667	LSE
08:34:13	2627.5	1165	AT	2627.5	2628.0	Sell		2,315,700	5666	LSE
08:34:13	2627.5	589	AT	2627.5	2628.0	Sell		2,314,535	5665	LSE
08:34:13	2627.5	386	AT	2627.5	2628.0	Sell		2,313,946	5664	LSE
08:34:13	2627.5	265	AT	2627.5	2628.0	Sell		2,313,560	5663	LSE
08:34:10	2628.5	207	AT	2628.5	2629.0	Sell		2,313,295	5662	LSE
08:34:10	2628.5	39	AT	2628.5	2629.5	Sell		2,313,088	5661	LSE
08:34:07	2628.0	68	AT	2627.5	2628.0	Buy		2,313,049	5660	LSE
08:34:07	2628.0	41	AT	2627.5	2628.0	Buy		2,312,981	5659	LSE
08:34:07	2628.0	589	AT	2627.5	2628.0	Buy		2,312,940	5658	LSE
08:33:52	2627.0	630	AT	2626.5	2627.0	Buy		2,312,351	5657	LSE
08:33:52	2627.0	25	AT	2626.5	2627.0	Buy		2,311,721	5656	LSE
08:33:52	2627.0	589	AT	2626.5	2627.0	Buy		2,311,696	5655	LSE
08:33:46	2626.5	72	AT	2626.0	2626.5	Buy		2,311,107	5654	LSE
08:33:46	2626.5	445	AT	2626.0	2626.5	Buy		2,311,035	5653	LSE
08:33:46	2626.5	630	AT	2626.0	2626.5	Buy		2,310,590	5652	LSE
08:33:46	2626.5	334	AT	2626.0	2626.5	Buy		2,309,960	5651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions