Shell (SHEL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,647.00

17.50

(0.67%)

Closed February 26 10:30AM

Delayed by 15 minutes

Trade 5751 - 5701 (08:35-08:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:35:55	2624.0	2007	AT	2624.0	2624.5	Sell		2,351,645	5751	LSE
08:35:55	2624.0	15	AT	2624.0	2624.5	Sell		2,349,638	5750	LSE
08:35:55	2624.0	330	AT	2624.0	2625.0	Sell		2,349,623	5749	LSE
08:35:55	2624.0	259	AT	2624.0	2625.0	Sell		2,349,293	5748	LSE
08:35:48	2625.0	371	AT	2625.0	2625.5	Sell		2,349,034	5747	LSE
08:35:48	2625.0	1273	AT	2625.0	2625.5	Sell		2,348,663	5746	LSE
08:35:47	2625.0	731	AT	2624.5	2625.0	Buy		2,347,390	5745	LSE
08:35:47	2625.0	631	AT	2624.5	2625.0	Buy		2,346,659	5744	LSE
08:35:47	2625.0	62	AT	2624.5	2625.0	Buy		2,346,028	5743	LSE
08:35:45	2624.5	2	AT	2624.5	2625.0	Sell		2,345,966	5742	LSE
08:35:34	2625.0	520	AT	2624.0	2625.0	Buy		2,345,964	5741	LSE
08:35:34	2625.0	317	AT	2624.0	2625.0	Buy		2,345,444	5740	LSE
08:35:34	2624.5	422	AT	2624.0	2624.5	Buy		2,345,127	5739	LSE
08:35:34	2624.5	447	AT	2624.0	2624.5	Buy		2,344,705	5738	LSE
08:35:34	2625.0	510	AT	2624.0	2625.0	Buy		2,344,258	5737	LSE
08:35:34	2625.0	337	AT	2624.0	2625.0	Buy		2,343,748	5736	LSE
08:35:34	2625.0	447	AT	2624.0	2625.0	Buy		2,343,411	5735	LSE
08:35:34	2625.0	1000	AT	2624.0	2625.0	Buy		2,342,964	5734	LSE
08:35:34	2624.5	247	AT	2624.0	2624.5	Buy		2,341,964	5733	LSE
08:35:34	2624.5	432	AT	2624.0	2624.5	Buy		2,341,717	5732	LSE
08:35:34	2624.5	396	AT	2624.0	2624.5	Buy		2,341,285	5731	LSE
08:35:34	2624.5	631	AT	2624.0	2624.5	Buy		2,340,889	5730	LSE
08:35:34	2624.0	170	AT	2624.0	2624.5	Sell		2,340,258	5729	LSE
08:35:28	2624.0	1058	AT	2624.0	2624.5	Sell		2,340,088	5728	LSE
08:35:28	2624.0	528	AT	2624.0	2624.5	Sell		2,339,030	5727	LSE
08:35:22	2625.0	230	AT	2625.0	2625.5	Sell		2,338,502	5726	LSE
08:35:22	2625.0	100	AT	2625.0	2625.5	Sell		2,338,272	5725	LSE
08:35:19	2626.0	642	AT	2625.0	2626.0	Buy		2,338,172	5724	LSE
08:35:19	2626.0	235	AT	2625.0	2626.0	Buy		2,337,530	5723	LSE
08:35:19	2625.5	1273	AT	2625.0	2625.5	Buy		2,337,295	5722	LSE
08:35:19	2625.5	503	AT	2625.0	2625.5	Buy		2,336,022	5721	LSE
08:35:19	2625.5	442	AT	2625.0	2625.5	Buy		2,335,519	5720	LSE
08:35:19	2625.5	437	AT	2625.0	2625.5	Buy		2,335,077	5719	LSE
08:35:19	2625.0	331	AT	2624.5	2625.0	Buy		2,334,640	5718	LSE
08:35:19	2625.0	100	AT	2624.5	2625.0	Buy		2,334,309	5717	LSE
08:35:19	2625.0	44	AT	2624.5	2625.0	Buy		2,334,209	5716	LSE
08:35:19	2625.0	57	AT	2624.5	2625.0	Buy		2,334,165	5715	LSE
08:35:18	2624.5	254	AT	2624.5	2625.0	Sell		2,334,108	5714	LSE
08:35:11	2625.5	19	AT	2624.5	2625.5	Buy		2,333,854	5713	LSE
08:35:11	2625.5	454	AT	2624.5	2625.5	Buy		2,333,835	5712	LSE
08:35:11	2625.5	341	AT	2624.5	2625.5	Buy		2,333,381	5711	LSE
08:35:11	2625.5	248	AT	2624.5	2625.5	Buy		2,333,040	5710	LSE
08:35:11	2625.5	1273	AT	2624.5	2625.5	Buy		2,332,792	5709	LSE
08:35:11	2625.0	300	AT	2624.5	2625.0	Buy		2,331,519	5708	LSE
08:35:11	2624.5	510	AT	2624.0	2624.5	Buy		2,331,219	5707	LSE
08:35:11	2624.5	121	AT	2624.0	2624.5	Buy		2,330,709	5706	LSE
08:35:11	2624.5	431	AT	2624.0	2624.5	Buy		2,330,588	5705	LSE
08:35:11	2624.5	70	AT	2624.0	2624.5	Buy		2,330,157	5704	LSE
08:35:11	2624.5	436	AT	2624.0	2624.5	Buy		2,330,087	5703	LSE
08:35:11	2624.5	454	AT	2624.0	2624.5	Buy		2,329,651	5702	LSE
08:35:11	2624.5	255	AT	2624.0	2624.5	Buy		2,329,197	5701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions