Shell (SHEL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,647.00

17.50

(0.67%)

Closed February 26 10:30AM

Delayed by 15 minutes

Trade 5801 - 5751 (08:36-08:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:36:27	2625.0	30	AT	2624.0	2625.0	Buy		2,372,635	5801	LSE
08:36:27	2625.0	232	AT	2624.0	2625.0	Buy		2,372,605	5800	LSE
08:36:27	2624.5	631	AT	2624.0	2624.5	Buy		2,372,373	5799	LSE
08:36:25	2625.0	227	AT	2624.0	2625.0	Buy		2,371,742	5798	LSE
08:36:25	2625.0	332	AT	2624.0	2625.0	Buy		2,371,515	5797	LSE
08:36:25	2625.0	242	AT	2624.0	2625.0	Buy		2,371,183	5796	LSE
08:36:25	2625.0	1273	AT	2624.0	2625.0	Buy		2,370,941	5795	LSE
08:36:25	2625.0	1000	AT	2624.0	2625.0	Buy		2,369,668	5794	LSE
08:36:25	2625.0	429	AT	2624.0	2625.0	Buy		2,368,668	5793	LSE
08:36:25	2625.0	436	AT	2624.0	2625.0	Buy		2,368,239	5792	LSE
08:36:25	2624.5	61	AT	2624.0	2624.5	Buy		2,367,803	5791	LSE
08:36:21	2624.5	405	AT	2623.5	2624.5	Buy		2,367,742	5790	LSE
08:36:21	2624.0	429	AT	2623.5	2624.0	Buy		2,367,337	5789	LSE
08:36:21	2624.0	448	AT	2623.5	2624.0	Buy		2,366,908	5788	LSE
08:36:21	2624.0	748	AT	2623.5	2624.0	Buy		2,366,460	5787	LSE
08:36:21	2624.0	253	AT	2623.5	2624.0	Buy		2,365,712	5786	LSE
08:36:18	2623.5	1	O	2623.5	2624.5	Sell		2,365,459	5785	LSE
08:36:13	2624.5	166	AT	2624.5	2625.0	Sell		2,365,458	5784	LSE
08:36:13	2624.5	166	AT	2624.5	2625.0	Sell		2,365,292	5783	LSE
08:36:12	2625.0	456	AT	2624.5	2625.0	Buy		2,365,126	5782	LSE
08:36:12	2625.0	1000	AT	2624.5	2625.0	Buy		2,364,670	5781	LSE
08:36:12	2625.0	459	AT	2624.5	2625.0	Buy		2,363,670	5780	LSE
08:36:12	2625.0	631	AT	2624.5	2625.0	Buy		2,363,211	5779	LSE
08:36:06	2625.0	523	AT	2624.5	2625.0	Buy		2,362,580	5778	LSE
08:36:06	2625.0	438	AT	2624.5	2625.0	Buy		2,362,057	5777	LSE
08:36:06	2625.0	39	AT	2624.5	2625.0	Buy		2,361,619	5776	LSE
08:36:06	2625.0	354	AT	2624.0	2625.0	Buy		2,361,580	5775	LSE
08:36:06	2625.0	265	AT	2624.0	2625.0	Buy		2,361,226	5774	LSE
08:36:06	2625.0	697	AT	2624.0	2625.0	Buy		2,360,961	5773	LSE
08:36:06	2625.0	323	AT	2624.0	2625.0	Buy		2,360,264	5772	LSE
08:36:06	2625.0	1273	AT	2624.0	2625.0	Buy		2,359,941	5771	LSE
08:36:06	2624.5	67	AT	2624.0	2624.5	Buy		2,358,668	5770	LSE
08:36:06	2624.5	21	AT	2624.0	2624.5	Buy		2,358,601	5769	LSE
08:36:06	2624.5	90	AT	2624.0	2624.5	Buy		2,358,580	5768	LSE
08:36:06	2624.5	589	AT	2624.0	2624.5	Buy		2,358,490	5767	LSE
08:36:06	2624.5	378	AT	2624.0	2624.5	Buy		2,357,901	5766	LSE
08:36:06	2624.5	56	AT	2624.0	2624.5	Buy		2,357,523	5765	LSE
08:36:06	2624.5	373	AT	2624.0	2624.5	Buy		2,357,467	5764	LSE
08:36:06	2624.5	631	AT	2624.0	2624.5	Buy		2,357,094	5763	LSE
08:36:06	2624.5	273	AT	2624.0	2624.5	Buy		2,356,463	5762	LSE
08:36:01	2623.164	375	O	2623.5	2624.5	Sell		2,356,190	5761	LSE
08:35:59	2624.0	127	AT	2623.5	2624.0	Buy		2,355,815	5760	LSE
08:35:59	2624.0	39	AT	2623.0	2624.0	Buy		2,355,688	5759	LSE
08:35:57	2623.0	400	AT	2623.0	2623.5	Sell		2,355,649	5758	LSE
08:35:55	2623.5	2146	AT	2623.5	2624.0	Sell		2,355,249	5757	LSE
08:35:55	2623.5	446	AT	2623.5	2624.0	Sell		2,353,103	5756	LSE
08:35:55	2623.5	97	AT	2623.5	2624.0	Sell		2,352,657	5755	LSE
08:35:55	2623.5	347	AT	2623.5	2624.0	Sell		2,352,560	5754	LSE
08:35:55	2623.5	242	AT	2623.5	2624.0	Sell		2,352,213	5753	LSE
08:35:55	2624.0	326	AT	2624.0	2624.5	Sell		2,351,971	5752	LSE
08:35:55	2624.0	2007	AT	2624.0	2624.5	Sell		2,351,645	5751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions