Shell (SHEL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,647.00

17.50

(0.67%)

Closed February 26 10:30AM

Delayed by 15 minutes

Trade 5851 - 5801 (08:37-08:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:37:16	2624.5	413	AT	2623.5	2624.5	Buy		2,399,446	5851	LSE
08:37:16	2624.5	452	AT	2623.5	2624.5	Buy		2,399,033	5850	LSE
08:37:16	2624.5	1273	AT	2623.5	2624.5	Buy		2,398,581	5849	LSE
08:37:16	2624.5	339	AT	2623.5	2624.5	Buy		2,397,308	5848	LSE
08:37:16	2624.5	457	AT	2623.5	2624.5	Buy		2,396,969	5847	LSE
08:37:16	2624.0	46	AT	2623.5	2624.0	Buy		2,396,512	5846	LSE
08:37:13	2623.5	410	AT	2623.5	2624.0	Sell		2,396,466	5845	LSE
08:37:13	2623.5	397	AT	2623.5	2624.0	Sell		2,396,056	5844	LSE
08:37:13	2623.5	1273	AT	2623.5	2624.0	Sell		2,395,659	5843	LSE
08:37:13	2623.5	261	AT	2623.5	2624.0	Sell		2,394,386	5842	LSE
08:37:13	2624.0	320	AT	2624.0	2624.5	Sell		2,394,125	5841	LSE
08:37:01	2624.0	351	AT	2624.0	2624.5	Sell		2,393,805	5840	LSE
08:37:01	2624.0	365	AT	2624.0	2624.5	Sell		2,393,454	5839	LSE
08:37:01	2624.0	14	AT	2624.0	2624.5	Sell		2,393,089	5838	LSE
08:37:01	2624.25	60	O	2624.0	2624.5			2,393,075	5837	LSE
08:36:55	2624.5	959	AT	2624.0	2624.5	Buy		2,393,015	5836	LSE
08:36:55	2624.5	104	AT	2624.0	2624.5	Buy		2,392,056	5835	LSE
08:36:55	2624.5	303	AT	2623.5	2624.5	Buy		2,391,952	5834	LSE
08:36:55	2624.5	431	AT	2623.5	2624.5	Buy		2,391,649	5833	LSE
08:36:55	2624.0	416	AT	2623.5	2624.0	Buy		2,391,218	5832	LSE
08:36:55	2624.0	424	AT	2623.5	2624.0	Buy		2,390,802	5831	LSE
08:36:55	2624.0	201	AT	2624.0	2624.5	Sell		2,390,378	5830	LSE
08:36:55	2624.0	40	AT	2624.0	2624.5	Sell		2,390,177	5829	LSE
08:36:55	2624.0	200	AT	2624.0	2624.5	Sell		2,390,137	5828	LSE
08:36:55	2624.0	200	AT	2624.0	2624.5	Sell		2,389,937	5827	LSE
08:36:55	2624.0	373	AT	2623.5	2624.0	Buy		2,389,737	5826	LSE
08:36:55	2624.0	400	AT	2623.5	2624.0	Buy		2,389,364	5825	LSE
08:36:55	2624.0	631	AT	2623.5	2624.0	Buy		2,388,964	5824	LSE
08:36:55	2624.0	1000	AT	2623.5	2624.0	Buy		2,388,333	5823	LSE
08:36:48	2623.5	1874	AT	2623.5	2624.0	Sell		2,387,333	5822	LSE
08:36:48	2623.5	1273	AT	2623.5	2624.0	Sell		2,385,459	5821	LSE
08:36:48	2623.5	457	AT	2623.5	2624.0	Sell		2,384,186	5820	LSE
08:36:48	2623.5	257	AT	2623.5	2624.0	Sell		2,383,729	5819	LSE
08:36:48	2624.0	2147	AT	2624.0	2624.5	Sell		2,383,472	5818	LSE
08:36:48	2624.0	420	AT	2624.0	2624.5	Sell		2,381,325	5817	LSE
08:36:41	2624.5	645	AT	2624.0	2624.5	Buy		2,380,905	5816	LSE
08:36:41	2624.5	114	AT	2624.0	2624.5	Buy		2,380,260	5815	LSE
08:36:32	2625.0	1040	AT	2624.0	2625.0	Buy		2,380,146	5814	LSE
08:36:32	2624.5	356	AT	2624.5	2625.0	Sell		2,379,106	5813	LSE
08:36:32	2624.5	471	AT	2624.5	2625.0	Sell		2,378,750	5812	LSE
08:36:32	2624.5	236	AT	2624.5	2625.0	Sell		2,378,279	5811	LSE
08:36:32	2625.0	659	AT	2625.0	2625.5	Sell		2,378,043	5810	LSE
08:36:32	2625.0	351	AT	2625.0	2625.5	Sell		2,377,384	5809	LSE
08:36:29	2623.78	450	O	2625.0	2625.5	Sell		2,377,033	5808	LSE
08:36:28	2625.0	61	AT	2624.5	2625.0	Buy		2,376,583	5807	LSE
08:36:27	2625.0	1675	AT	2624.5	2625.0	Buy		2,376,522	5806	LSE
08:36:27	2625.0	85	AT	2624.0	2625.0	Buy		2,374,847	5805	LSE
08:36:27	2625.0	445	AT	2624.0	2625.0	Buy		2,374,762	5804	LSE
08:36:27	2625.0	409	AT	2624.0	2625.0	Buy		2,374,317	5803	LSE
08:36:27	2625.0	1273	AT	2624.0	2625.0	Buy		2,373,908	5802	LSE
08:36:27	2625.0	30	AT	2624.0	2625.0	Buy		2,372,635	5801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions