Shell (SHEL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,647.00

17.50

(0.67%)

Closed February 26 10:30AM

Delayed by 15 minutes

Trade 5901 - 5851 (08:38-08:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:38:43	2624.5	45	AT	2623.5	2624.5	Buy		2,421,662	5901	LSE
08:38:43	2624.0	455	AT	2623.5	2624.0	Buy		2,421,617	5900	LSE
08:38:43	2624.0	406	AT	2623.5	2624.0	Buy		2,421,162	5899	LSE
08:38:43	2624.0	22	AT	2623.5	2624.0	Buy		2,420,756	5898	LSE
08:38:43	2623.5	631	AT	2623.0	2623.5	Buy		2,420,734	5897	LSE
08:38:43	2623.5	373	AT	2623.0	2623.5	Buy		2,420,103	5896	LSE
08:38:43	2623.5	279	AT	2623.0	2623.5	Buy		2,419,730	5895	LSE
08:38:43	2623.5	5	AT	2623.0	2623.5	Buy		2,419,451	5894	LSE
08:38:38	2623.5	270	AT	2622.5	2623.5	Buy		2,419,446	5893	LSE
08:38:38	2623.5	64	AT	2622.5	2623.5	Buy		2,419,176	5892	LSE
08:38:38	2623.5	631	AT	2622.5	2623.5	Buy		2,419,112	5891	LSE
08:38:38	2623.0	520	AT	2623.0	2623.5	Sell		2,418,481	5890	LSE
08:38:23	2623.5	263	AT	2623.5	2624.0	Sell		2,417,961	5889	LSE
08:38:23	2624.0	220	AT	2623.0	2624.0	Buy		2,417,698	5888	LSE
08:38:23	2624.0	200	AT	2623.0	2624.0	Buy		2,417,478	5887	LSE
08:38:23	2624.0	473	AT	2623.0	2624.0	Buy		2,417,278	5886	LSE
08:38:23	2624.0	416	AT	2623.0	2624.0	Buy		2,416,805	5885	LSE
08:38:23	2624.0	331	AT	2623.0	2624.0	Buy		2,416,389	5884	LSE
08:38:23	2624.0	947	AT	2623.0	2624.0	Buy		2,416,058	5883	LSE
08:38:23	2623.5	550	AT	2623.5	2624.0	Sell		2,415,111	5882	LSE
08:38:23	2624.0	326	AT	2623.0	2624.0	Buy		2,414,561	5881	LSE
08:38:23	2624.0	239	AT	2623.0	2624.0	Buy		2,414,235	5880	LSE
08:38:23	2623.5	420	AT	2623.0	2623.5	Buy		2,413,996	5879	LSE
08:38:23	2623.5	428	AT	2623.0	2623.5	Buy		2,413,576	5878	LSE
08:38:23	2623.0	3867	AT	2622.5	2623.0	Buy		2,413,148	5877	LSE
08:38:23	2623.0	528	AT	2622.5	2623.0	Buy		2,409,281	5876	LSE
08:38:23	2623.0	63	AT	2622.5	2623.0	Buy		2,408,753	5875	LSE
08:38:23	2623.0	518	AT	2622.5	2623.0	Buy		2,408,690	5874	LSE
08:38:11	2623.0	178	AT	2622.5	2623.0	Buy		2,408,172	5873	LSE
08:38:01	2622.5	208	AT	2622.5	2623.0	Sell		2,407,994	5872	LSE
08:38:01	2622.5	244	AT	2622.0	2622.5	Buy		2,407,786	5871	LSE
08:38:00	2622.0	747	AT	2622.0	2622.5	Sell		2,407,542	5870	LSE
08:38:00	2622.0	60	AT	2621.5	2622.0	Buy		2,406,795	5869	LSE
08:37:59	2621.5	235	AT	2621.0	2621.5	Buy		2,406,735	5868	LSE
08:37:50	2621.5	265	AT	2621.0	2621.5	Buy		2,406,500	5867	LSE
08:37:50	2621.5	90	AT	2621.0	2621.5	Buy		2,406,235	5866	LSE
08:37:50	2621.5	17	AT	2621.0	2621.5	Buy		2,406,145	5865	LSE
08:37:42	2621.5	437	AT	2621.5	2622.0	Sell		2,406,128	5864	LSE
08:37:42	2621.5	836	AT	2621.5	2622.0	Sell		2,405,691	5863	LSE
08:37:39	2621.5	68	O	2621.0	2622.0			2,404,855	5862	LSE
08:37:35	2622.0	439	AT	2621.5	2622.0	Buy		2,404,787	5861	LSE
08:37:35	2622.0	426	AT	2621.5	2622.0	Buy		2,404,348	5860	LSE
08:37:35	2622.0	371	AT	2622.0	2622.5	Sell		2,403,922	5859	LSE
08:37:35	2622.0	371	AT	2622.0	2622.5	Sell		2,403,551	5858	LSE
08:37:35	2622.0	258	AT	2622.0	2622.5	Sell		2,403,180	5857	LSE
08:37:35	2622.0	1000	AT	2622.0	2622.5	Sell		2,402,922	5856	LSE
08:37:35	2622.0	246	AT	2622.0	2622.5	Sell		2,401,922	5855	LSE
08:37:23	2623.0	1793	AT	2623.0	2623.5	Sell		2,401,676	5854	LSE
08:37:23	2623.0	197	AT	2623.0	2623.5	Sell		2,399,883	5853	LSE
08:37:23	2623.0	240	AT	2623.0	2623.5	Sell		2,399,686	5852	LSE
08:37:16	2624.5	413	AT	2623.5	2624.5	Buy		2,399,446	5851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions