Shell (SHEL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,647.00

17.50

(0.67%)

Closed February 26 10:30AM

Delayed by 15 minutes

Trade 5951 - 5901 (08:39-08:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:39:42	2622.0	356	AT	2622.0	2622.5	Sell		2,443,242	5951	LSE
08:39:40	2622.5	131	AT	2622.5	2623.0	Sell		2,442,886	5950	LSE
08:39:40	2622.5	589	AT	2622.5	2623.0	Sell		2,442,755	5949	LSE
08:39:37	2623.0	2485	AT	2623.0	2623.5	Sell		2,442,166	5948	LSE
08:39:34	2623.5	91	O	2623.0	2624.0			2,439,681	5947	LSE
08:39:17	2623.5	264	AT	2623.0	2623.5	Buy		2,439,590	5946	LSE
08:39:17	2623.5	437	AT	2623.0	2623.5	Buy		2,439,326	5945	LSE
08:39:17	2623.5	333	AT	2623.0	2623.5	Buy		2,438,889	5944	LSE
08:39:17	2623.5	1273	AT	2623.0	2623.5	Buy		2,438,556	5943	LSE
08:39:17	2623.5	500	AT	2623.0	2623.5	Buy		2,437,283	5942	LSE
08:39:17	2623.5	263	AT	2623.0	2623.5	Buy		2,436,783	5941	LSE
08:39:16	2623.5	1185	AT	2623.5	2624.0	Sell		2,436,520	5940	LSE
08:39:16	2623.5	750	AT	2623.5	2624.0	Sell		2,435,335	5939	LSE
08:39:16	2623.5	435	AT	2623.5	2624.0	Sell		2,434,585	5938	LSE
08:39:04	2624.0	68	O	2623.5	2624.5			2,434,150	5937	LSE
08:39:04	2624.0	68	O	2623.5	2624.5			2,434,082	5936	LSE
08:39:04	2624.0	106	O	2624.0	2625.0	Sell		2,434,014	5935	LSE
08:39:04	2624.0	106	O	2624.0	2625.0	Sell		2,433,908	5934	LSE
08:39:04	2624.0	106	O	2624.0	2625.0	Sell		2,433,802	5933	LSE
08:39:04	2624.0	104	O	2624.0	2625.0	Sell		2,433,696	5932	LSE
08:39:03	2624.0	104	O	2624.0	2625.0	Sell		2,433,592	5931	LSE
08:39:03	2624.0	104	O	2624.0	2625.0	Sell		2,433,488	5930	LSE
08:39:03	2624.0	117	O	2624.0	2625.0	Sell		2,433,384	5929	LSE
08:39:03	2624.0	346	O	2624.0	2625.0	Sell		2,433,267	5928	LSE
08:39:01	2624.0	1084	O	2623.5	2624.5			2,432,921	5927	LSE
08:39:00	2624.0	1040	O	2623.5	2624.5			2,431,837	5926	LSE
08:39:00	2624.0	1040	O	2623.5	2624.5			2,430,797	5925	LSE
08:39:00	2624.0	432	AT	2624.0	2624.5	Sell		2,429,757	5924	LSE
08:39:00	2624.0	562	AT	2624.0	2624.5	Sell		2,429,325	5923	LSE
08:38:59	2624.0	70	AT	2623.5	2624.0	Buy		2,428,763	5922	LSE
08:38:59	2624.0	3	AT	2623.5	2624.0	Buy		2,428,693	5921	LSE
08:38:49	2623.5	42	AT	2623.5	2624.0	Sell		2,428,690	5920	LSE
08:38:49	2623.5	334	AT	2623.5	2624.0	Sell		2,428,648	5919	LSE
08:38:48	2624.0	7	O	2623.5	2624.0	Buy		2,428,314	5918	LSE
08:38:47	2624.0	201	AT	2624.0	2624.5	Sell		2,428,307	5917	LSE
08:38:47	2624.0	201	AT	2624.0	2624.5	Sell		2,428,106	5916	LSE
08:38:47	2624.5	710	AT	2624.0	2624.5	Buy		2,427,905	5915	LSE
08:38:47	2624.5	200	AT	2624.0	2624.5	Buy		2,427,195	5914	LSE
08:38:47	2624.5	241	AT	2624.0	2624.5	Buy		2,426,995	5913	LSE
08:38:47	2624.5	171	AT	2623.5	2624.5	Buy		2,426,754	5912	LSE
08:38:47	2624.5	1273	AT	2623.5	2624.5	Buy		2,426,583	5911	LSE
08:38:47	2624.5	237	AT	2623.5	2624.5	Buy		2,425,310	5910	LSE
08:38:47	2624.5	331	AT	2623.5	2624.5	Buy		2,425,073	5909	LSE
08:38:47	2624.5	261	AT	2623.5	2624.5	Buy		2,424,742	5908	LSE
08:38:47	2624.0	286	AT	2623.5	2624.0	Buy		2,424,481	5907	LSE
08:38:47	2624.0	73	AT	2623.5	2624.0	Buy		2,424,195	5906	LSE
08:38:47	2624.0	792	AT	2623.5	2624.0	Buy		2,424,122	5905	LSE
08:38:43	2624.5	164	AT	2623.5	2624.5	Buy		2,423,330	5904	LSE
08:38:43	2624.5	1273	AT	2623.5	2624.5	Buy		2,423,166	5903	LSE
08:38:43	2624.5	231	AT	2623.5	2624.5	Buy		2,421,893	5902	LSE
08:38:43	2624.5	45	AT	2623.5	2624.5	Buy		2,421,662	5901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions