Shell (SHEL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,647.00

17.50

(0.67%)

Closed February 26 10:30AM

Delayed by 15 minutes

Trade 601 - 551 (02:36-02:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:36:30	2636.5	177	AT	2636.0	2636.5	Buy		279,145	601	LSE
02:36:30	2636.5	298	AT	2636.0	2636.5	Buy		278,968	600	LSE
02:36:30	2636.5	351	AT	2636.0	2636.5	Buy		278,670	599	LSE
02:36:23	2637.0	77	AT	2637.0	2637.5	Sell		278,319	598	LSE
02:36:09	2637.999	3	O	2637.0	2638.0	Buy		278,242	597	LSE
02:36:02	2637.369	165	O	2637.0	2638.0	Sell		278,239	596	LSE
02:35:55	2637.0	39	O	2637.0	2637.5	Sell		278,074	595	LSE
02:35:49	2637.5	400	AT	2637.5	2638.0	Sell		278,035	594	LSE
02:35:49	2637.5	30	AT	2637.0	2637.5	Buy		277,635	593	LSE
02:35:49	2637.5	263	AT	2637.0	2637.5	Buy		277,605	592	LSE
02:35:34	2636.5	167	AT	2636.5	2637.0	Sell		277,342	591	LSE
02:35:34	2636.5	309	AT	2636.0	2636.5	Buy		277,175	590	LSE
02:35:20	2636.5	216	AT	2636.5	2637.0	Sell		276,866	589	LSE
02:35:20	2636.5	59	AT	2636.0	2636.5	Buy		276,650	588	LSE
02:35:20	2636.5	360	AT	2636.0	2636.5	Buy		276,591	587	LSE
02:35:20	2636.5	260	AT	2636.0	2636.5	Buy		276,231	586	LSE
02:35:15	2636.0	1	O	2636.0	2636.5	Sell		275,971	585	LSE
02:35:10	2636.5	1938	AT	2636.5	2637.0	Sell		275,970	584	LSE
02:34:14	2637.0	109	AT	2636.5	2637.0	Buy		274,032	583	LSE
02:33:47	2637.0	184	AT	2636.5	2637.0	Buy		273,923	582	LSE
02:33:47	2637.0	340	AT	2636.0	2637.0	Buy		273,739	581	LSE
02:33:47	2637.0	204	AT	2636.0	2637.0	Buy		273,399	580	LSE
02:33:47	2637.0	236	AT	2636.0	2637.0	Buy		273,195	579	LSE
02:33:47	2637.0	291	AT	2636.0	2637.0	Buy		272,959	578	LSE
02:33:24	2637.0	208	AT	2636.5	2637.0	Buy		272,668	577	LSE
02:33:08	2637.502	3	O	2637.0	2638.0	Buy		272,460	576	LSE
02:32:59	2638.0	386	AT	2637.5	2638.0	Buy		272,457	575	LSE
02:32:59	2638.0	268	AT	2637.5	2638.0	Buy		272,071	574	LSE
02:32:30	2639.0	993	AT	2639.0	2639.5	Sell		271,803	573	LSE
02:32:30	2639.0	993	AT	2639.0	2639.5	Sell		270,810	572	LSE
02:32:30	2639.0	54	AT	2639.0	2639.5	Sell		269,817	571	LSE
02:32:27	2639.5	352	AT	2639.5	2640.0	Sell		269,763	570	LSE
02:32:22	2639.5	277	AT	2639.5	2640.0	Sell		269,411	569	LSE
02:32:21	2639.5	454	AT	2639.5	2640.0	Sell		269,134	568	LSE
02:32:21	2639.5	546	AT	2639.5	2640.0	Sell		268,680	567	LSE
02:32:10	2639.0	2	O	2639.5	2640.5	Sell		268,134	566	LSE
02:32:03	2640.0	48	AT	2639.5	2640.0	Buy		268,132	565	LSE
02:32:03	2640.0	73	AT	2639.5	2640.0	Buy		268,084	564	LSE
02:32:03	2640.0	16	AT	2639.5	2640.0	Buy		268,011	563	LSE
02:31:59	2639.5	60	AT	2639.5	2640.0	Sell		267,995	562	LSE
02:31:59	2639.5	451	AT	2639.5	2640.0	Sell		267,935	561	LSE
02:31:59	2639.5	234	AT	2639.5	2640.0	Sell		267,484	560	LSE
02:31:59	2639.5	434	AT	2639.5	2640.0	Sell		267,250	559	LSE
02:31:59	2639.5	60	AT	2639.5	2640.0	Sell		266,816	558	LSE
02:31:59	2639.5	60	AT	2639.5	2640.0	Sell		266,756	557	LSE
02:31:59	2639.5	219	AT	2639.0	2639.5	Buy		266,696	556	LSE
02:31:59	2639.5	60	AT	2639.0	2639.5	Buy		266,477	555	LSE
02:31:25	2640.0	242	AT	2639.5	2640.0	Buy		266,417	554	LSE
02:31:25	2640.0	152	AT	2639.5	2640.0	Buy		266,175	553	LSE
02:31:06	2640.497	1	O	2639.5	2640.0	Buy		266,023	552	LSE
02:31:00	2640.0	93	AT	2640.0	2640.5	Sell		266,022	551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions