Shell (SHEL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,647.00

17.50

(0.67%)

Closed February 26 10:30AM

Delayed by 15 minutes

Trade 6051 - 6001 (08:42-08:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:42:04	2625.0	507	AT	2624.5	2625.0	Buy		2,480,052	6051	LSE
08:42:04	2625.0	415	AT	2624.5	2625.0	Buy		2,479,545	6050	LSE
08:42:04	2625.0	448	AT	2624.5	2625.0	Buy		2,479,130	6049	LSE
08:42:04	2625.0	1070	AT	2624.5	2625.0	Buy		2,478,682	6048	LSE
08:42:04	2625.0	203	AT	2624.0	2625.0	Buy		2,477,612	6047	LSE
08:42:04	2624.5	1357	AT	2624.0	2624.5	Buy		2,477,409	6046	LSE
08:42:04	2624.0	631	AT	2623.5	2624.0	Buy		2,476,052	6045	LSE
08:42:04	2624.0	69	AT	2623.5	2624.0	Buy		2,475,421	6044	LSE
08:42:04	2624.0	427	AT	2623.5	2624.0	Buy		2,475,352	6043	LSE
08:42:04	2624.0	12	AT	2623.5	2624.0	Buy		2,474,925	6042	LSE
08:42:04	2624.0	440	AT	2623.5	2624.0	Buy		2,474,913	6041	LSE
08:41:35	2624.5	200	AT	2624.0	2624.5	Buy		2,474,473	6040	LSE
08:41:35	2624.5	350	AT	2624.0	2624.5	Buy		2,474,273	6039	LSE
08:41:35	2624.5	55	AT	2624.0	2624.5	Buy		2,473,923	6038	LSE
08:41:35	2624.5	395	AT	2624.0	2624.5	Buy		2,473,868	6037	LSE
08:41:31	2624.0	99	O	2623.5	2624.5			2,473,473	6036	LSE
08:41:30	2624.0	1	O	2623.5	2624.5			2,473,374	6035	LSE
08:41:25	2623.5	70	AT	2623.0	2623.5	Buy		2,473,373	6034	LSE
08:41:25	2623.5	340	AT	2623.0	2623.5	Buy		2,473,303	6033	LSE
08:41:25	2623.5	257	AT	2623.0	2623.5	Buy		2,472,963	6032	LSE
08:41:12	2623.5	260	AT	2623.5	2624.0	Sell		2,472,706	6031	LSE
08:41:06	2623.5	240	AT	2623.5	2624.0	Sell		2,472,446	6030	LSE
08:41:01	2624.0	2113	AT	2624.0	2624.5	Sell		2,472,206	6029	LSE
08:41:01	2624.5	1807	AT	2624.5	2625.0	Sell		2,470,093	6028	LSE
08:41:01	2624.5	180	AT	2624.5	2625.0	Sell		2,468,286	6027	LSE
08:40:52	2625.5	5	O	2624.5	2625.5	Buy		2,468,106	6026	LSE
08:40:48	2624.5	179	AT	2624.5	2625.0	Sell		2,468,101	6025	LSE
08:40:48	2624.5	431	AT	2624.5	2625.0	Sell		2,467,922	6024	LSE
08:40:48	2624.5	395	AT	2624.5	2625.0	Sell		2,467,491	6023	LSE
08:40:48	2624.5	275	AT	2624.5	2625.0	Sell		2,467,096	6022	LSE
08:40:41	2624.5	943	O	2624.5	2625.0	Sell		2,466,821	6021	LSE
08:40:41	2624.5	12	O	2624.5	2625.0	Sell		2,465,878	6020	LSE
08:40:40	2625.0	46	AT	2624.0	2625.0	Buy		2,465,866	6019	LSE
08:40:40	2625.0	546	AT	2624.0	2625.0	Buy		2,465,820	6018	LSE
08:40:40	2625.0	276	AT	2624.0	2625.0	Buy		2,465,274	6017	LSE
08:40:40	2624.5	329	AT	2624.0	2624.5	Buy		2,464,998	6016	LSE
08:40:40	2624.5	158	AT	2624.0	2624.5	Buy		2,464,669	6015	LSE
08:40:40	2624.5	411	AT	2624.0	2624.5	Buy		2,464,511	6014	LSE
08:40:40	2624.5	419	AT	2624.0	2624.5	Buy		2,464,100	6013	LSE
08:40:40	2624.5	209	AT	2624.0	2624.5	Buy		2,463,681	6012	LSE
08:40:40	2625.0	177	AT	2624.0	2625.0	Buy		2,463,472	6011	LSE
08:40:40	2625.0	406	AT	2624.0	2625.0	Buy		2,463,295	6010	LSE
08:40:40	2625.0	329	AT	2624.0	2625.0	Buy		2,462,889	6009	LSE
08:40:40	2625.0	171	AT	2624.0	2625.0	Buy		2,462,560	6008	LSE
08:40:40	2625.0	234	AT	2623.5	2625.0	Buy		2,462,389	6007	LSE
08:40:40	2625.0	263	AT	2623.5	2625.0	Buy		2,462,155	6006	LSE
08:40:40	2625.0	233	AT	2623.5	2625.0	Buy		2,461,892	6005	LSE
08:40:40	2624.5	590	AT	2623.5	2624.5	Buy		2,461,659	6004	LSE
08:40:40	2624.5	323	AT	2623.5	2624.5	Buy		2,461,069	6003	LSE
08:40:40	2624.5	136	AT	2623.5	2624.5	Buy		2,460,746	6002	LSE
08:40:40	2624.5	462	AT	2623.5	2624.5	Buy		2,460,610	6001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions