Shell (SHEL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,647.00

17.50

(0.67%)

Closed February 26 10:30AM

Delayed by 15 minutes

Trade 6101 - 6051 (08:43-08:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:43:11	2624.0	250	AT	2624.0	2624.5	Sell		2,503,506	6101	LSE
08:43:11	2624.5	475	AT	2624.5	2625.0	Sell		2,503,256	6100	LSE
08:43:11	2624.5	426	AT	2624.5	2625.0	Sell		2,502,781	6099	LSE
08:43:11	2624.5	470	AT	2624.5	2625.0	Sell		2,502,355	6098	LSE
08:43:11	2624.5	1794	AT	2624.5	2625.0	Sell		2,501,885	6097	LSE
08:43:11	2624.5	434	AT	2624.5	2625.0	Sell		2,500,091	6096	LSE
08:43:11	2624.5	424	AT	2624.5	2625.0	Sell		2,499,657	6095	LSE
08:43:11	2624.5	256	AT	2624.5	2625.0	Sell		2,499,233	6094	LSE
08:43:11	2624.5	1273	AT	2624.5	2625.0	Sell		2,498,977	6093	LSE
08:43:11	2625.0	455	AT	2625.0	2625.5	Sell		2,497,704	6092	LSE
08:43:11	2625.0	289	AT	2625.0	2625.5	Sell		2,497,249	6091	LSE
08:43:11	2625.0	124	AT	2625.0	2625.5	Sell		2,496,960	6090	LSE
08:43:03	2625.0	137	AT	2624.5	2625.0	Buy		2,496,836	6089	LSE
08:43:03	2625.0	98	AT	2624.5	2625.0	Buy		2,496,699	6088	LSE
08:43:03	2625.0	631	AT	2624.5	2625.0	Buy		2,496,601	6087	LSE
08:43:03	2625.0	340	AT	2624.5	2625.0	Buy		2,495,970	6086	LSE
08:43:03	2625.0	61	AT	2624.5	2625.0	Buy		2,495,630	6085	LSE
08:42:57	2624.5	301	AT	2624.5	2625.0	Sell		2,495,569	6084	LSE
08:42:57	2624.5	500	AT	2624.5	2625.0	Sell		2,495,268	6083	LSE
08:42:56	2624.5	343	AT	2624.5	2625.0	Sell		2,494,768	6082	LSE
08:42:56	2624.5	90	AT	2624.5	2625.0	Sell		2,494,425	6081	LSE
08:42:56	2624.5	1184	AT	2624.5	2625.0	Sell		2,494,335	6080	LSE
08:42:56	2624.5	440	AT	2624.5	2625.0	Sell		2,493,151	6079	LSE
08:42:54	2625.0	48	AT	2624.5	2625.0	Buy		2,492,711	6078	LSE
08:42:54	2625.0	1897	AT	2625.0	2625.5	Sell		2,492,663	6077	LSE
08:42:54	2625.0	440	AT	2625.0	2625.5	Sell		2,490,766	6076	LSE
08:42:54	2625.0	255	AT	2625.0	2625.5	Sell		2,490,326	6075	LSE
08:42:42	2625.0	63	AT	2624.5	2625.0	Buy		2,490,071	6074	LSE
08:42:42	2625.0	3	AT	2624.5	2625.0	Buy		2,490,008	6073	LSE
08:42:34	2624.75	79	O	2624.5	2625.0			2,490,005	6072	LSE
08:42:33	2625.0	533	AT	2625.0	2625.5	Sell		2,489,926	6071	LSE
08:42:33	2625.0	696	AT	2625.0	2625.5	Sell		2,489,393	6070	LSE
08:42:33	2625.0	231	AT	2625.0	2625.5	Sell		2,488,697	6069	LSE
08:42:33	2625.0	1273	AT	2625.0	2625.5	Sell		2,488,466	6068	LSE
08:42:33	2625.0	775	AT	2624.5	2625.0	Buy		2,487,193	6067	LSE
08:42:33	2625.0	28	AT	2624.5	2625.0	Buy		2,486,418	6066	LSE
08:42:33	2625.0	62	AT	2624.5	2625.0	Buy		2,486,390	6065	LSE
08:42:33	2625.0	2938	AT	2624.5	2625.0	Buy		2,486,328	6064	LSE
08:42:33	2625.0	62	AT	2624.5	2625.0	Buy		2,483,390	6063	LSE
08:42:33	2624.5	398	AT	2624.5	2625.0	Sell		2,483,328	6062	LSE
08:42:33	2624.5	105	AT	2624.5	2625.0	Sell		2,482,930	6061	LSE
08:42:33	2624.5	236	AT	2624.5	2625.0	Sell		2,482,825	6060	LSE
08:42:32	2624.86	151	O	2624.5	2625.0	Buy		2,482,589	6059	LSE
08:42:20	2624.5	207	AT	2624.0	2624.5	Buy		2,482,438	6058	LSE
08:42:20	2624.5	132	AT	2624.0	2624.5	Buy		2,482,231	6057	LSE
08:42:04	2624.5	372	AT	2624.5	2625.0	Sell		2,482,099	6056	LSE
08:42:04	2625.0	143	AT	2624.5	2625.0	Buy		2,481,727	6055	LSE
08:42:04	2625.0	441	AT	2624.5	2625.0	Buy		2,481,584	6054	LSE
08:42:04	2625.0	364	AT	2624.5	2625.0	Buy		2,481,143	6053	LSE
08:42:04	2625.0	727	AT	2624.5	2625.0	Buy		2,480,779	6052	LSE
08:42:04	2625.0	507	AT	2624.5	2625.0	Buy		2,480,052	6051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions