Shell (SHEL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,647.00

17.50

(0.67%)

Closed February 26 10:30AM

Delayed by 15 minutes

Trade 6151 - 6101 (08:44-08:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:44:58	2623.5	230	AT	2623.5	2624.5	Sell		2,524,035	6151	LSE
08:44:58	2624.0	70	AT	2624.0	2624.5	Sell		2,523,805	6150	LSE
08:44:58	2624.0	341	AT	2624.0	2624.5	Sell		2,523,735	6149	LSE
08:44:58	2624.0	589	AT	2624.0	2624.5	Sell		2,523,394	6148	LSE
08:44:57	2624.0	200	AT	2623.5	2624.0	Buy		2,522,805	6147	LSE
08:44:50	2623.0	391	AT	2622.5	2623.0	Buy		2,522,605	6146	LSE
08:44:50	2623.0	240	AT	2623.0	2623.5	Sell		2,522,214	6145	LSE
08:44:49	2623.0	77	AT	2622.5	2623.0	Buy		2,521,974	6144	LSE
08:44:49	2623.0	339	AT	2622.5	2623.0	Buy		2,521,897	6143	LSE
08:44:46	2622.5	1955	AT	2622.5	2623.0	Sell		2,521,558	6142	LSE
08:44:46	2622.5	310	AT	2622.5	2623.0	Sell		2,519,603	6141	LSE
08:44:43	2623.0	1	O	2622.5	2623.0	Buy		2,519,293	6140	LSE
08:44:19	2623.0	117	AT	2622.5	2623.0	Buy		2,519,292	6139	LSE
08:44:01	2621.5	500	AT	2621.5	2622.0	Sell		2,519,175	6138	LSE
08:44:01	2621.5	623	AT	2621.0	2621.5	Buy		2,518,675	6137	LSE
08:44:01	2621.5	441	AT	2621.0	2621.5	Buy		2,518,052	6136	LSE
08:44:01	2621.5	1000	AT	2621.0	2621.5	Buy		2,517,611	6135	LSE
08:43:59	2620.5	232	AT	2620.5	2621.0	Sell		2,516,611	6134	LSE
08:43:52	2621.0	323	AT	2620.0	2621.0	Buy		2,516,379	6133	LSE
08:43:52	2621.0	340	AT	2620.0	2621.0	Buy		2,516,056	6132	LSE
08:43:52	2621.0	454	AT	2620.0	2621.0	Buy		2,515,716	6131	LSE
08:43:52	2621.0	412	AT	2620.0	2621.0	Buy		2,515,262	6130	LSE
08:43:52	2621.0	118	AT	2620.0	2621.0	Buy		2,514,850	6129	LSE
08:43:51	2621.0	315	AT	2620.0	2621.0	Buy		2,514,732	6128	LSE
08:43:51	2621.0	410	AT	2620.0	2621.0	Buy		2,514,417	6127	LSE
08:43:51	2621.0	470	AT	2620.0	2621.0	Buy		2,514,007	6126	LSE
08:43:51	2621.0	254	AT	2620.0	2621.0	Buy		2,513,537	6125	LSE
08:43:51	2620.5	330	AT	2620.5	2621.0	Sell		2,513,283	6124	LSE
08:43:45	2621.5	301	AT	2621.5	2622.0	Sell		2,512,953	6123	LSE
08:43:45	2621.5	319	AT	2621.5	2622.0	Sell		2,512,652	6122	LSE
08:43:45	2622.5	861	AT	2622.5	2623.0	Sell		2,512,333	6121	LSE
08:43:45	2622.5	1066	AT	2622.5	2623.0	Sell		2,511,472	6120	LSE
08:43:44	2623.0	4	O	2622.5	2623.0	Buy		2,510,406	6119	LSE
08:43:42	2623.0	828	AT	2623.0	2623.5	Sell		2,510,402	6118	LSE
08:43:42	2623.0	445	AT	2623.0	2623.5	Sell		2,509,574	6117	LSE
08:43:42	2623.0	383	AT	2623.0	2623.5	Sell		2,509,129	6116	LSE
08:43:18	2623.5	198	AT	2623.0	2623.5	Buy		2,508,746	6115	LSE
08:43:18	2623.5	119	AT	2623.0	2623.5	Buy		2,508,548	6114	LSE
08:43:18	2623.5	631	AT	2623.0	2623.5	Buy		2,508,429	6113	LSE
08:43:13	2623.5	132	AT	2623.5	2624.0	Sell		2,507,798	6112	LSE
08:43:13	2623.5	428	AT	2623.5	2624.0	Sell		2,507,666	6111	LSE
08:43:13	2623.5	176	AT	2623.5	2624.0	Sell		2,507,238	6110	LSE
08:43:13	2623.5	73	AT	2623.5	2624.0	Sell		2,507,062	6109	LSE
08:43:13	2623.5	404	AT	2623.5	2624.0	Sell		2,506,989	6108	LSE
08:43:13	2623.5	471	AT	2623.5	2624.0	Sell		2,506,585	6107	LSE
08:43:13	2623.5	244	AT	2623.5	2624.0	Sell		2,506,114	6106	LSE
08:43:13	2623.5	1273	AT	2623.5	2624.0	Sell		2,505,870	6105	LSE
08:43:11	2624.0	455	AT	2624.0	2624.5	Sell		2,504,597	6104	LSE
08:43:11	2624.0	416	AT	2624.0	2624.5	Sell		2,504,142	6103	LSE
08:43:11	2624.0	220	AT	2624.0	2624.5	Sell		2,503,726	6102	LSE
08:43:11	2624.0	250	AT	2624.0	2624.5	Sell		2,503,506	6101	LSE

Neogrid Participacoes ON

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions