Shell (SHEL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,647.00

17.50

(0.67%)

Closed February 26 10:30AM

Delayed by 15 minutes

Trade 6301 - 6251 (08:49-08:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:49:14	2630.0	143	AT	2629.5	2630.0	Buy		2,582,399	6301	LSE
08:49:14	2630.0	305	AT	2629.5	2630.0	Buy		2,582,256	6300	LSE
08:49:14	2630.0	445	AT	2629.5	2630.0	Buy		2,581,951	6299	LSE
08:49:14	2630.0	65	AT	2629.5	2630.0	Buy		2,581,506	6298	LSE
08:49:14	2630.0	403	AT	2629.5	2630.0	Buy		2,581,441	6297	LSE
08:49:14	2630.0	391	AT	2629.5	2630.0	Buy		2,581,038	6296	LSE
08:49:12	2630.0	717	AT	2629.0	2630.0	Buy		2,580,647	6295	LSE
08:49:12	2629.5	427	AT	2629.0	2629.5	Buy		2,579,930	6294	LSE
08:49:11	2629.0	792	AT	2628.5	2629.0	Buy		2,579,503	6293	LSE
08:49:11	2629.0	84	AT	2628.5	2629.0	Buy		2,578,711	6292	LSE
08:49:11	2629.0	3	AT	2628.5	2629.0	Buy		2,578,627	6291	LSE
08:49:08	2627.5	2	O	2628.0	2628.5	Sell		2,578,624	6290	LSE
08:49:04	2628.0	62	AT	2628.0	2628.5	Sell		2,578,622	6289	LSE
08:49:04	2628.0	337	AT	2627.5	2628.0	Buy		2,578,560	6288	LSE
08:48:54	2628.0	281	AT	2628.0	2628.5	Sell		2,578,223	6287	LSE
08:48:54	2628.0	1969	AT	2628.0	2628.5	Sell		2,577,942	6286	LSE
08:48:54	2628.0	1273	AT	2628.0	2628.5	Sell		2,575,973	6285	LSE
08:48:54	2628.0	262	AT	2628.0	2628.5	Sell		2,574,700	6284	LSE
08:48:50	2629.0	1	O	2628.0	2629.0	Buy		2,574,438	6283	LSE
08:48:44	2629.0	1	O	2628.0	2629.0	Buy		2,574,437	6282	LSE
08:48:41	2628.5	500	AT	2628.0	2628.5	Buy		2,574,436	6281	LSE
08:48:41	2628.5	24	AT	2628.5	2629.0	Sell		2,573,936	6280	LSE
08:48:41	2628.5	1818	AT	2628.5	2629.5	Sell		2,573,912	6279	LSE
08:48:41	2628.5	343	AT	2628.5	2629.5	Sell		2,572,094	6278	LSE
08:48:41	2628.5	1273	AT	2628.5	2629.5	Sell		2,571,751	6277	LSE
08:48:41	2628.5	470	AT	2628.5	2629.5	Sell		2,570,478	6276	LSE
08:48:41	2628.5	253	AT	2628.5	2629.5	Sell		2,570,008	6275	LSE
08:48:32	2629.0	259	AT	2629.0	2629.5	Sell		2,569,755	6274	LSE
08:48:32	2629.0	19	AT	2629.0	2629.5	Sell		2,569,496	6273	LSE
08:48:32	2629.0	170	AT	2629.0	2629.5	Sell		2,569,477	6272	LSE
08:48:32	2629.0	500	AT	2629.0	2629.5	Sell		2,569,307	6271	LSE
08:48:25	2629.0	54	AT	2628.5	2629.0	Buy		2,568,807	6270	LSE
08:48:15	2628.5	1273	AT	2628.0	2628.5	Buy		2,568,753	6269	LSE
08:48:15	2628.5	69	AT	2628.0	2628.5	Buy		2,567,480	6268	LSE
08:48:09	2628.0	79	AT	2627.5	2628.0	Buy		2,567,411	6267	LSE
08:48:05	2628.0	282	AT	2627.5	2628.0	Buy		2,567,332	6266	LSE
08:48:05	2628.0	380	AT	2628.0	2628.5	Sell		2,567,050	6265	LSE
08:48:05	2628.0	630	AT	2627.5	2628.0	Buy		2,566,670	6264	LSE
08:48:05	2628.0	394	AT	2627.5	2628.0	Buy		2,566,040	6263	LSE
08:48:05	2628.0	411	AT	2627.5	2628.0	Buy		2,565,646	6262	LSE
08:48:05	2628.5	184	AT	2627.5	2628.5	Buy		2,565,235	6261	LSE
08:48:05	2628.5	364	AT	2627.5	2628.5	Buy		2,565,051	6260	LSE
08:48:05	2628.0	422	AT	2627.5	2628.0	Buy		2,564,687	6259	LSE
08:48:05	2628.0	346	AT	2627.5	2628.0	Buy		2,564,265	6258	LSE
08:48:05	2628.0	176	AT	2627.5	2628.0	Buy		2,563,919	6257	LSE
08:48:05	2628.0	262	AT	2627.0	2628.0	Buy		2,563,743	6256	LSE
08:48:05	2628.0	246	AT	2627.0	2628.0	Buy		2,563,481	6255	LSE
08:48:05	2628.0	1273	AT	2627.0	2628.0	Buy		2,563,235	6254	LSE
08:48:05	2627.5	310	AT	2627.0	2627.5	Buy		2,561,962	6253	LSE
08:48:05	2627.5	235	AT	2627.0	2627.5	Buy		2,561,652	6252	LSE
08:48:01	2627.0	126	AT	2626.5	2627.0	Buy		2,561,417	6251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions