Shell (SHEL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,647.00

17.50

(0.67%)

Closed February 26 10:30AM

Delayed by 15 minutes

Trade 6351 - 6301 (08:50-08:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:50:55	2632.5	62	AT	2632.5	2633.0	Sell		2,600,267	6351	LSE
08:50:54	2633.0	1361	AT	2633.0	2633.5	Sell		2,600,205	6350	LSE
08:50:54	2633.0	592	AT	2633.0	2633.5	Sell		2,598,844	6349	LSE
08:50:54	2633.0	220	AT	2633.0	2633.5	Sell		2,598,252	6348	LSE
08:50:54	2633.0	470	AT	2633.0	2633.5	Sell		2,598,032	6347	LSE
08:50:54	2633.0	274	AT	2633.0	2633.5	Sell		2,597,562	6346	LSE
08:50:47	2633.5	303	AT	2633.0	2633.5	Buy		2,597,288	6345	LSE
08:50:45	2633.445	3	O	2633.0	2633.5	Buy		2,596,985	6344	LSE
08:50:39	2633.0	47	AT	2632.5	2633.0	Buy		2,596,982	6343	LSE
08:50:35	2633.0	2	O	2632.0	2633.0	Buy		2,596,935	6342	LSE
08:50:33	2633.0	1	O	2632.0	2633.0	Buy		2,596,933	6341	LSE
08:50:33	2632.5	98	AT	2632.0	2632.5	Buy		2,596,932	6340	LSE
08:50:33	2632.5	1273	AT	2632.0	2632.5	Buy		2,596,834	6339	LSE
08:50:33	2632.5	550	AT	2632.0	2632.5	Buy		2,595,561	6338	LSE
08:50:33	2632.5	1000	AT	2632.0	2632.5	Buy		2,595,011	6337	LSE
08:50:08	2632.5	39	AT	2632.0	2632.5	Buy		2,594,011	6336	LSE
08:50:08	2632.5	310	AT	2632.0	2632.5	Buy		2,593,972	6335	LSE
08:50:06	2632.0	388	AT	2632.0	2632.5	Sell		2,593,662	6334	LSE
08:50:06	2632.0	280	AT	2632.0	2632.5	Sell		2,593,274	6333	LSE
08:50:06	2632.0	86	AT	2632.0	2632.5	Sell		2,592,994	6332	LSE
08:50:06	2632.14	152	O	2632.0	2632.5	Sell		2,592,908	6331	LSE
08:50:06	2632.0	209	AT	2632.0	2632.5	Sell		2,592,756	6330	LSE
08:50:06	2632.0	374	AT	2632.0	2632.5	Sell		2,592,547	6329	LSE
08:50:06	2632.0	61	AT	2632.0	2632.5	Sell		2,592,173	6328	LSE
08:50:01	2631.5	372	AT	2631.5	2632.0	Sell		2,592,112	6327	LSE
08:49:54	2632.0	18	O	2632.0	2632.5	Sell		2,591,740	6326	LSE
08:49:47	2632.0	60	AT	2631.5	2632.0	Buy		2,591,722	6325	LSE
08:49:43	2631.5	1273	AT	2631.0	2631.5	Buy		2,591,662	6324	LSE
08:49:43	2631.5	470	AT	2631.0	2631.5	Buy		2,590,389	6323	LSE
08:49:43	2631.5	405	AT	2631.0	2631.5	Buy		2,589,919	6322	LSE
08:49:42	2631.0	57	AT	2630.5	2631.0	Buy		2,589,514	6321	LSE
08:49:42	2631.0	3	AT	2630.5	2631.0	Buy		2,589,457	6320	LSE
08:49:34	2630.5	116	AT	2630.5	2631.0	Sell		2,589,454	6319	LSE
08:49:34	2630.5	264	AT	2630.5	2631.0	Sell		2,589,338	6318	LSE
08:49:34	2630.5	325	AT	2630.5	2631.0	Sell		2,589,074	6317	LSE
08:49:34	2630.5	217	AT	2630.5	2631.0	Sell		2,588,749	6316	LSE
08:49:31	2631.0	1244	AT	2630.0	2631.0	Buy		2,588,532	6315	LSE
08:49:31	2631.0	109	AT	2630.0	2631.0	Buy		2,587,288	6314	LSE
08:49:31	2631.0	278	AT	2630.0	2631.0	Buy		2,587,179	6313	LSE
08:49:31	2630.5	44	AT	2630.0	2630.5	Buy		2,586,901	6312	LSE
08:49:31	2630.5	123	AT	2630.0	2630.5	Buy		2,586,857	6311	LSE
08:49:31	2630.5	550	AT	2630.0	2630.5	Buy		2,586,734	6310	LSE
08:49:31	2630.5	1273	AT	2630.0	2630.5	Buy		2,586,184	6309	LSE
08:49:31	2630.5	109	AT	2630.0	2630.5	Buy		2,584,911	6308	LSE
08:49:31	2630.0	972	AT	2629.5	2630.0	Buy		2,584,802	6307	LSE
08:49:31	2630.0	362	AT	2629.5	2630.0	Buy		2,583,830	6306	LSE
08:49:31	2630.0	412	AT	2629.5	2630.0	Buy		2,583,468	6305	LSE
08:49:31	2630.0	461	AT	2629.5	2630.0	Buy		2,583,056	6304	LSE
08:49:19	2629.857	98	O	2629.5	2630.0	Buy		2,582,595	6303	LSE
08:49:18	2629.726	98	O	2629.5	2630.0	Sell		2,582,497	6302	LSE
08:49:14	2630.0	143	AT	2629.5	2630.0	Buy		2,582,399	6301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions