Shell (SHEL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,647.00

17.50

(0.67%)

Closed February 26 10:30AM

Delayed by 15 minutes

Trade 6401 - 6351 (08:53-08:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:53:26	2637.5	56	AT	2637.0	2637.5	Buy		2,618,076	6401	LSE
08:53:26	2637.5	200	AT	2637.0	2637.5	Buy		2,618,020	6400	LSE
08:53:26	2637.5	1202	AT	2637.0	2637.5	Buy		2,617,820	6399	LSE
08:53:26	2637.5	1798	AT	2637.0	2637.5	Buy		2,616,618	6398	LSE
08:53:23	2637.0	2	AT	2637.0	2637.5	Sell		2,614,820	6397	LSE
08:53:23	2637.0	300	AT	2636.5	2637.0	Buy		2,614,818	6396	LSE
08:53:23	2637.0	666	AT	2636.5	2637.0	Buy		2,614,518	6395	LSE
08:53:19	2636.5	83	AT	2636.0	2636.5	Buy		2,613,852	6394	LSE
08:52:42	2635.0	1	AT	2635.0	2635.5	Sell		2,613,769	6393	LSE
08:52:42	2635.0	1	AT	2635.0	2635.5	Sell		2,613,768	6392	LSE
08:52:42	2635.0	92	AT	2635.0	2635.5	Sell		2,613,767	6391	LSE
08:52:40	2635.0	300	AT	2634.5	2635.0	Buy		2,613,675	6390	LSE
08:52:40	2635.0	457	AT	2635.0	2635.5	Sell		2,613,375	6389	LSE
08:52:33	2635.0	2117	AT	2635.0	2635.5	Sell		2,612,918	6388	LSE
08:52:33	2635.0	260	AT	2635.0	2635.5	Sell		2,610,801	6387	LSE
08:52:32	2635.25	45	O	2635.0	2635.5			2,610,541	6386	LSE
08:52:23	2635.5	465	AT	2635.5	2636.0	Sell		2,610,496	6385	LSE
08:52:21	2635.5	36	AT	2635.5	2636.0	Sell		2,610,031	6384	LSE
08:52:21	2635.5	807	AT	2635.5	2636.0	Sell		2,609,995	6383	LSE
08:52:01	2635.0	20	AT	2635.0	2635.5	Sell		2,609,188	6382	LSE
08:52:01	2635.0	73	AT	2634.5	2635.0	Buy		2,609,168	6381	LSE
08:52:01	2635.0	3	AT	2634.5	2635.0	Buy		2,609,095	6380	LSE
08:52:00	2634.5	628	AT	2634.0	2634.5	Buy		2,609,092	6379	LSE
08:51:54	2634.0	160	AT	2634.0	2634.5	Sell		2,608,464	6378	LSE
08:51:54	2634.0	155	AT	2634.0	2634.5	Sell		2,608,304	6377	LSE
08:51:54	2634.0	1786	AT	2634.0	2634.5	Sell		2,608,149	6376	LSE
08:51:54	2634.0	195	AT	2634.0	2634.5	Sell		2,606,363	6375	LSE
08:51:54	2634.0	62	AT	2634.0	2634.5	Sell		2,606,168	6374	LSE
08:51:54	2634.0	146	AT	2634.0	2634.5	Sell		2,606,106	6373	LSE
08:51:54	2634.0	400	AT	2634.0	2634.5	Sell		2,605,960	6372	LSE
08:51:50	2634.0	138	AT	2634.0	2635.0	Sell		2,605,560	6371	LSE
08:51:42	2634.5	58	AT	2634.0	2634.5	Buy		2,605,422	6370	LSE
08:51:42	2634.5	1000	AT	2634.0	2634.5	Buy		2,605,364	6369	LSE
08:51:40	2634.0	24	AT	2634.0	2634.5	Sell		2,604,364	6368	LSE
08:51:40	2634.0	300	AT	2633.5	2634.0	Buy		2,604,340	6367	LSE
08:51:35	2633.5	244	AT	2633.5	2634.0	Sell		2,604,040	6366	LSE
08:51:34	2633.5	52	AT	2633.0	2633.5	Buy		2,603,796	6365	LSE
08:51:34	2633.5	393	AT	2633.0	2633.5	Buy		2,603,744	6364	LSE
08:51:34	2633.5	423	AT	2633.0	2633.5	Buy		2,603,351	6363	LSE
08:51:33	2633.25	50	O	2633.0	2633.5			2,602,928	6362	LSE
08:51:32	2633.497	5	O	2633.0	2633.5	Buy		2,602,878	6361	LSE
08:51:31	2633.0	2	AT	2633.0	2633.5	Sell		2,602,873	6360	LSE
08:51:30	2633.0	201	AT	2633.0	2633.5	Sell		2,602,871	6359	LSE
08:51:14	2633.0	143	AT	2633.0	2633.5	Sell		2,602,670	6358	LSE
08:51:14	2633.0	199	AT	2633.0	2633.5	Sell		2,602,527	6357	LSE
08:51:09	2633.0	63	AT	2632.5	2633.0	Buy		2,602,328	6356	LSE
08:51:09	2633.0	3	AT	2632.5	2633.0	Buy		2,602,265	6355	LSE
08:51:03	2632.25	30	O	2632.0	2632.5			2,602,262	6354	LSE
08:51:01	2632.25	97	O	2632.0	2633.0	Sell		2,602,232	6353	LSE
08:50:55	2632.5	1868	AT	2632.5	2633.0	Sell		2,602,135	6352	LSE
08:50:55	2632.5	62	AT	2632.5	2633.0	Sell		2,600,267	6351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions