Shell (SHEL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,647.00

17.50

(0.67%)

Closed February 26 10:30AM

Delayed by 15 minutes

Trade 651 - 601 (02:43-02:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:43:54	2640.5	1815	AT	2640.5	2641.0	Sell		298,765	651	LSE
02:43:19	2641.0	443	AT	2641.0	2641.5	Sell		296,950	650	LSE
02:43:19	2641.327	105	O	2641.0	2641.5	Buy		296,507	649	LSE
02:43:12	2641.5	3	O	2640.5	2641.5	Buy		296,402	648	LSE
02:43:07	2640.5	8	O	2640.5	2641.5	Sell		296,399	647	LSE
02:42:55	2640.922	65	O	2640.5	2641.5	Sell		296,391	646	LSE
02:42:42	2640.5	43	AT	2640.0	2640.5	Buy		296,326	645	LSE
02:42:42	2640.5	216	AT	2640.0	2640.5	Buy		296,283	644	LSE
02:42:41	2640.5	216	AT	2640.0	2640.5	Buy		296,067	643	LSE
02:42:27	2641.0	4	O	2640.0	2641.0	Buy		295,851	642	LSE
02:42:23	2640.5	224	AT	2640.0	2640.5	Buy		295,847	641	LSE
02:42:23	2640.0	3500	AT	2639.5	2640.0	Buy		295,623	640	LSE
02:42:11	2638.917	39	O	2638.5	2639.5	Sell		292,123	639	LSE
02:42:01	2638.5	484	AT	2638.5	2639.0	Sell		292,084	638	LSE
02:42:01	2638.5	1541	AT	2638.5	2639.0	Sell		291,600	637	LSE
02:42:01	2638.5	1092	AT	2638.5	2639.0	Sell		290,059	636	LSE
02:41:35	2638.5	132	AT	2638.5	2639.0	Sell		288,967	635	LSE
02:41:35	2638.5	205	AT	2638.5	2639.0	Sell		288,835	634	LSE
02:41:35	2638.5	205	AT	2638.0	2638.5	Buy		288,630	633	LSE
02:41:35	2638.0	205	AT	2637.5	2638.0	Buy		288,425	632	LSE
02:41:35	2638.0	205	AT	2637.5	2638.0	Buy		288,220	631	LSE
02:41:13	2637.5	32	AT	2637.5	2638.0	Sell		288,015	630	LSE
02:41:13	2637.5	75	AT	2637.5	2638.0	Sell		287,983	629	LSE
02:41:10	2637.5	25	O	2637.5	2638.0	Sell		287,908	628	LSE
02:40:43	2638.0	7	O	2637.5	2638.0	Buy		287,883	627	LSE
02:40:29	2637.5	4	O	2637.5	2638.5	Sell		287,876	626	LSE
02:39:40	2638.158	190	O	2638.0	2638.5	Sell		287,872	625	LSE
02:39:34	2638.0	80	AT	2637.5	2638.0	Buy		287,682	624	LSE
02:39:34	2638.0	124	AT	2637.5	2638.0	Buy		287,602	623	LSE
02:39:34	2638.0	147	AT	2637.5	2638.0	Buy		287,478	622	LSE
02:39:34	2638.0	124	AT	2637.5	2638.0	Buy		287,331	621	LSE
02:39:28	2638.39	1	O	2637.5	2638.0	Buy		287,207	620	LSE
02:39:14	2638.0	1000	O	2637.5	2638.5			287,206	619	LSE
02:39:14	2638.0	1000	O	2637.5	2638.5			286,206	618	LSE
02:38:52	2638.5	170	AT	2638.0	2638.5	Buy		285,206	617	LSE
02:38:52	2638.5	306	AT	2638.0	2638.5	Buy		285,036	616	LSE
02:38:21	2638.0	34	O	2638.0	2639.0	Sell		284,730	615	LSE
02:38:05	2638.0	91	AT	2637.5	2638.0	Buy		284,696	614	LSE
02:38:05	2638.0	234	AT	2637.5	2638.0	Buy		284,605	613	LSE
02:38:04	2638.0	358	AT	2638.0	2638.5	Sell		284,371	612	LSE
02:38:04	2638.0	1515	AT	2638.0	2638.5	Sell		284,013	611	LSE
02:37:41	2638.5	407	AT	2638.0	2638.5	Buy		282,498	610	LSE
02:37:41	2638.5	405	AT	2638.0	2638.5	Buy		282,091	609	LSE
02:37:41	2638.5	201	AT	2638.0	2638.5	Buy		281,686	608	LSE
02:37:41	2638.5	242	AT	2638.0	2638.5	Buy		281,485	607	LSE
02:37:41	2638.5	395	AT	2638.0	2638.5	Buy		281,243	606	LSE
02:37:17	2638.684	85	O	2638.0	2638.5	Buy		280,848	605	LSE
02:37:07	2638.0	590	AT	2637.5	2638.0	Buy		280,763	604	LSE
02:37:01	2637.5	676	AT	2637.0	2637.5	Buy		280,173	603	LSE
02:36:30	2637.0	352	AT	2636.5	2637.0	Buy		279,497	602	LSE
02:36:30	2636.5	177	AT	2636.0	2636.5	Buy		279,145	601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions