Shell (SHEL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,647.00

17.50

(0.67%)

Closed February 26 10:30AM

Delayed by 15 minutes

Trade 6651 - 6601 (08:58-08:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:58:47	2636.5	253	AT	2636.0	2636.5	Buy		2,724,320	6651	LSE
08:58:47	2636.5	292	AT	2636.0	2636.5	Buy		2,724,067	6650	LSE
08:58:40	2636.209	105	O	2636.0	2636.5	Sell		2,723,775	6649	LSE
08:58:33	2636.0	304	AT	2636.0	2636.5	Sell		2,723,670	6648	LSE
08:58:32	2636.25	126	O	2636.0	2636.5			2,723,366	6647	LSE
08:58:28	2636.5	907	AT	2636.0	2636.5	Buy		2,723,240	6646	LSE
08:58:28	2636.5	93	AT	2636.0	2636.5	Buy		2,722,333	6645	LSE
08:58:28	2636.5	1000	AT	2636.0	2636.5	Buy		2,722,240	6644	LSE
08:58:26	2636.5	10	AT	2636.5	2637.0	Sell		2,721,240	6643	LSE
08:58:26	2636.5	191	AT	2636.5	2637.0	Sell		2,721,230	6642	LSE
08:58:26	2636.5	201	AT	2636.5	2637.0	Sell		2,721,039	6641	LSE
08:58:26	2636.5	13	AT	2636.5	2637.0	Sell		2,720,838	6640	LSE
08:58:26	2636.5	64	AT	2636.0	2636.5	Buy		2,720,825	6639	LSE
08:58:26	2636.5	234	AT	2636.0	2636.5	Buy		2,720,761	6638	LSE
08:58:26	2636.5	292	AT	2636.0	2636.5	Buy		2,720,527	6637	LSE
08:57:49	2636.0	83	AT	2635.5	2636.0	Buy		2,720,235	6636	LSE
08:57:41	2636.25	65	O	2636.0	2636.5			2,720,152	6635	LSE
08:57:41	2636.25	74	O	2636.0	2636.5			2,720,087	6634	LSE
08:57:38	2636.0	33	AT	2635.5	2636.0	Buy		2,720,013	6633	LSE
08:57:38	2636.0	208	AT	2635.5	2636.0	Buy		2,719,980	6632	LSE
08:57:38	2636.0	64	AT	2635.5	2636.0	Buy		2,719,772	6631	LSE
08:57:38	2636.0	391	AT	2635.5	2636.0	Buy		2,719,708	6630	LSE
08:57:34	2635.5	329	AT	2635.0	2635.5	Buy		2,719,317	6629	LSE
08:57:28	2635.5	976	AT	2635.5	2636.0	Sell		2,718,988	6628	LSE
08:57:24	2636.5	241	AT	2636.0	2636.5	Buy		2,718,012	6627	LSE
08:57:19	2637.0	261	AT	2636.5	2637.0	Buy		2,717,771	6626	LSE
08:57:19	2637.0	38	AT	2636.5	2637.0	Buy		2,717,510	6625	LSE
08:57:19	2637.0	3	AT	2636.5	2637.0	Buy		2,717,472	6624	LSE
08:57:13	2636.5	526	AT	2636.0	2636.5	Buy		2,717,469	6623	LSE
08:57:13	2636.5	474	AT	2636.0	2636.5	Buy		2,716,943	6622	LSE
08:57:10	2636.5	1869	AT	2636.5	2637.0	Sell		2,716,469	6621	LSE
08:57:10	2636.5	409	AT	2636.5	2637.0	Sell		2,714,600	6620	LSE
08:57:10	2636.5	446	AT	2636.5	2637.0	Sell		2,714,191	6619	LSE
08:57:10	2636.5	1273	AT	2636.5	2637.0	Sell		2,713,745	6618	LSE
08:57:10	2636.5	453	AT	2636.5	2637.0	Sell		2,712,472	6617	LSE
08:57:10	2636.5	259	AT	2636.5	2637.0	Sell		2,712,019	6616	LSE
08:57:10	2637.0	195	AT	2637.0	2637.5	Sell		2,711,760	6615	LSE
08:57:10	2637.0	201	AT	2637.0	2637.5	Sell		2,711,565	6614	LSE
08:57:10	2637.0	78	AT	2637.0	2637.5	Sell		2,711,364	6613	LSE
08:57:10	2637.0	325	AT	2637.0	2637.5	Sell		2,711,286	6612	LSE
08:57:10	2637.0	99	AT	2637.0	2637.5	Sell		2,710,961	6611	LSE
08:57:10	2637.0	102	AT	2637.0	2637.5	Sell		2,710,862	6610	LSE
08:57:10	2637.0	179	AT	2637.0	2637.5	Sell		2,710,760	6609	LSE
08:57:07	2637.0	82	AT	2636.5	2637.0	Buy		2,710,581	6608	LSE
08:57:07	2637.0	319	AT	2636.5	2637.0	Buy		2,710,499	6607	LSE
08:57:05	2637.0	9	AT	2637.0	2637.5	Sell		2,710,180	6606	LSE
08:57:05	2637.0	546	AT	2637.0	2637.5	Sell		2,710,171	6605	LSE
08:57:05	2637.0	114	AT	2636.5	2637.0	Buy		2,709,625	6604	LSE
08:57:05	2637.0	1	AT	2637.0	2637.5	Sell		2,709,511	6603	LSE
08:57:05	2637.0	399	AT	2637.0	2637.5	Sell		2,709,510	6602	LSE
08:57:05	2637.0	475	AT	2637.0	2637.5	Sell		2,709,111	6601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions