Shell (SHEL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,647.00

17.50

(0.67%)

Closed February 26 10:30AM

Delayed by 15 minutes

Trade 6701 - 6651 (09:00-08:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:00:15	2636.0	500	AT	2635.5	2636.0	Buy		2,743,168	6701	LSE
09:00:15	2636.0	1149	AT	2635.5	2636.0	Buy		2,742,668	6700	LSE
09:00:08	2636.0	1803	AT	2636.0	2636.5	Sell		2,741,519	6699	LSE
09:00:08	2636.0	357	AT	2636.0	2636.5	Sell		2,739,716	6698	LSE
09:00:08	2636.0	469	AT	2636.0	2636.5	Sell		2,739,359	6697	LSE
09:00:08	2636.0	234	AT	2636.0	2636.5	Sell		2,738,890	6696	LSE
09:00:04	2636.25	73	O	2636.0	2636.5			2,738,656	6695	LSE
09:00:00	2636.5	3	AT	2636.0	2636.5	Buy		2,738,583	6694	LSE
08:59:52	2636.5	376	AT	2635.5	2636.5	Buy		2,738,580	6693	LSE
08:59:52	2636.5	242	AT	2635.5	2636.5	Buy		2,738,204	6692	LSE
08:59:52	2636.0	269	AT	2635.5	2636.0	Buy		2,737,962	6691	LSE
08:59:52	2636.0	245	AT	2636.0	2636.5	Sell		2,737,693	6690	LSE
08:59:52	2636.0	400	AT	2636.0	2636.5	Sell		2,737,448	6689	LSE
08:59:52	2636.5	24	AT	2635.5	2636.5	Buy		2,737,048	6688	LSE
08:59:52	2636.5	440	AT	2635.5	2636.5	Buy		2,737,024	6687	LSE
08:59:52	2636.5	433	AT	2635.5	2636.5	Buy		2,736,584	6686	LSE
08:59:52	2636.5	323	AT	2635.5	2636.5	Buy		2,736,151	6685	LSE
08:59:52	2636.5	400	AT	2635.5	2636.5	Buy		2,735,828	6684	LSE
08:59:52	2636.0	121	AT	2635.5	2636.0	Buy		2,735,428	6683	LSE
08:59:52	2636.0	85	AT	2635.5	2636.0	Buy		2,735,307	6682	LSE
08:59:52	2636.0	217	AT	2635.5	2636.0	Buy		2,735,222	6681	LSE
08:59:52	2636.0	806	AT	2635.5	2636.0	Buy		2,735,005	6680	LSE
08:59:52	2636.0	260	AT	2635.5	2636.0	Buy		2,734,199	6679	LSE
08:59:47	2636.0	32	AT	2635.5	2636.0	Buy		2,733,939	6678	LSE
08:59:39	2636.0	393	O	2635.5	2636.0	Buy		2,733,907	6677	LSE
08:59:35	2636.0	452	AT	2635.5	2636.0	Buy		2,733,514	6676	LSE
08:59:35	2636.0	453	AT	2635.5	2636.0	Buy		2,733,062	6675	LSE
08:59:35	2636.0	18	AT	2635.5	2636.0	Buy		2,732,609	6674	LSE
08:59:35	2636.0	500	AT	2635.5	2636.0	Buy		2,732,591	6673	LSE
08:59:35	2636.0	325	AT	2635.5	2636.0	Buy		2,732,091	6672	LSE
08:59:35	2636.0	2704	AT	2636.0	2636.5	Sell		2,731,766	6671	LSE
08:59:35	2636.0	149	AT	2636.0	2636.5	Sell		2,729,062	6670	LSE
08:59:30	2636.5	85	AT	2636.5	2637.0	Sell		2,728,913	6669	LSE
08:59:29	2636.5	127	AT	2636.5	2637.0	Sell		2,728,828	6668	LSE
08:59:29	2636.5	177	AT	2636.5	2637.0	Sell		2,728,701	6667	LSE
08:59:29	2636.5	56	AT	2636.5	2637.0	Sell		2,728,524	6666	LSE
08:59:29	2636.5	10	AT	2636.5	2637.0	Sell		2,728,468	6665	LSE
08:59:29	2636.5	200	AT	2636.5	2637.0	Sell		2,728,458	6664	LSE
08:59:29	2636.5	230	AT	2636.5	2637.0	Sell		2,728,258	6663	LSE
08:59:29	2636.5	25	AT	2636.0	2636.5	Buy		2,728,028	6662	LSE
08:59:29	2636.5	976	AT	2636.5	2637.0	Sell		2,728,003	6661	LSE
08:59:29	2636.5	1046	AT	2636.5	2637.0	Sell		2,727,027	6660	LSE
08:59:29	2636.5	600	AT	2636.5	2637.0	Sell		2,725,981	6659	LSE
08:59:29	2636.5	147	AT	2636.5	2637.0	Sell		2,725,381	6658	LSE
08:59:29	2636.5	453	AT	2636.5	2637.0	Sell		2,725,234	6657	LSE
08:59:17	2637.0	83	AT	2636.5	2637.0	Buy		2,724,781	6656	LSE
08:59:12	2637.0	3	AT	2636.5	2637.0	Buy		2,724,698	6655	LSE
08:58:51	2637.0	279	AT	2637.0	2637.5	Sell		2,724,695	6654	LSE
08:58:51	2637.0	30	AT	2637.0	2637.5	Sell		2,724,416	6653	LSE
08:58:47	2636.5	66	AT	2636.0	2636.5	Buy		2,724,386	6652	LSE
08:58:47	2636.5	253	AT	2636.0	2636.5	Buy		2,724,320	6651	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions