Shell (SHEL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,647.00

17.50

(0.67%)

Closed February 26 10:30AM

Delayed by 15 minutes

Trade 6751 - 6701 (09:01-09:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:01:14	2636.5	326	AT	2636.5	2637.0	Sell		2,759,441	6751	LSE
09:01:14	2636.5	1231	AT	2636.5	2637.0	Sell		2,759,115	6750	LSE
09:01:14	2636.5	866	AT	2636.5	2637.0	Sell		2,757,884	6749	LSE
09:01:03	2637.0	393	AT	2636.5	2637.0	Buy		2,757,018	6748	LSE
09:01:03	2637.0	91	AT	2636.5	2637.0	Buy		2,756,625	6747	LSE
09:01:01	2637.0	530	AT	2637.0	2637.5	Sell		2,756,534	6746	LSE
09:01:01	2637.25	135	O	2637.0	2637.5			2,756,004	6745	LSE
09:00:59	2637.0	234	AT	2637.0	2637.5	Sell		2,755,869	6744	LSE
09:00:55	2637.0	400	AT	2637.0	2637.5	Sell		2,755,635	6743	LSE
09:00:55	2637.0	227	AT	2637.0	2637.5	Sell		2,755,235	6742	LSE
09:00:55	2637.0	166	AT	2637.0	2637.5	Sell		2,755,008	6741	LSE
09:00:55	2637.0	15	AT	2637.0	2637.5	Sell		2,754,842	6740	LSE
09:00:55	2637.0	171	AT	2637.0	2637.5	Sell		2,754,827	6739	LSE
09:00:55	2637.0	456	AT	2637.0	2637.5	Sell		2,754,656	6738	LSE
09:00:55	2637.0	155	AT	2637.0	2637.5	Sell		2,754,200	6737	LSE
09:00:55	2637.0	434	AT	2637.0	2637.5	Sell		2,754,045	6736	LSE
09:00:55	2637.0	24	AT	2637.0	2637.5	Sell		2,753,611	6735	LSE
09:00:55	2637.0	475	AT	2637.0	2637.5	Sell		2,753,587	6734	LSE
09:00:55	2637.0	461	AT	2637.0	2637.5	Sell		2,753,112	6733	LSE
09:00:55	2637.0	186	AT	2637.0	2637.5	Sell		2,752,651	6732	LSE
09:00:55	2637.0	155	AT	2637.0	2637.5	Sell		2,752,465	6731	LSE
09:00:55	2637.0	310	AT	2637.0	2637.5	Sell		2,752,310	6730	LSE
09:00:55	2637.0	124	AT	2637.0	2637.5	Sell		2,752,000	6729	LSE
09:00:55	2637.0	28	AT	2636.5	2637.0	Buy		2,751,876	6728	LSE
09:00:55	2637.0	225	AT	2637.0	2637.5	Sell		2,751,848	6727	LSE
09:00:55	2637.0	172	AT	2637.0	2637.5	Sell		2,751,623	6726	LSE
09:00:55	2637.0	417	AT	2637.0	2637.5	Sell		2,751,451	6725	LSE
09:00:48	2636.713	113	O	2636.0	2637.0	Buy		2,751,034	6724	LSE
09:00:46	2636.5	847	O	2636.0	2637.0			2,750,921	6723	LSE
09:00:46	2636.5	51	AT	2636.5	2637.0	Sell		2,750,074	6722	LSE
09:00:46	2636.5	349	AT	2636.5	2637.0	Sell		2,750,023	6721	LSE
09:00:46	2636.5	240	AT	2636.5	2637.0	Sell		2,749,674	6720	LSE
09:00:46	2636.5	168	AT	2636.5	2637.0	Sell		2,749,434	6719	LSE
09:00:46	2636.5	460	AT	2636.5	2637.0	Sell		2,749,266	6718	LSE
09:00:45	2636.5	117	AT	2636.0	2636.5	Buy		2,748,806	6717	LSE
09:00:45	2636.5	280	AT	2636.0	2636.5	Buy		2,748,689	6716	LSE
09:00:44	2636.0	260	AT	2635.5	2636.0	Buy		2,748,409	6715	LSE
09:00:39	2636.0	1	O	2635.0	2636.0	Buy		2,748,149	6714	LSE
09:00:31	2635.5	1955	AT	2635.5	2636.0	Sell		2,748,148	6713	LSE
09:00:31	2635.5	470	AT	2635.5	2636.0	Sell		2,746,193	6712	LSE
09:00:28	2636.0	351	AT	2636.0	2636.5	Sell		2,745,723	6711	LSE
09:00:28	2636.0	129	AT	2636.0	2636.5	Sell		2,745,372	6710	LSE
09:00:27	2636.0	276	AT	2636.0	2636.5	Sell		2,745,243	6709	LSE
09:00:27	2636.0	320	AT	2636.0	2636.5	Sell		2,744,967	6708	LSE
09:00:27	2636.0	81	AT	2636.0	2636.5	Sell		2,744,647	6707	LSE
09:00:15	2636.0	322	O	2636.0	2636.5	Sell		2,744,566	6706	LSE
09:00:15	2636.0	184	AT	2636.0	2636.5	Sell		2,744,244	6705	LSE
09:00:15	2636.0	16	AT	2636.0	2636.5	Sell		2,744,060	6704	LSE
09:00:15	2636.0	471	AT	2635.5	2636.0	Buy		2,744,044	6703	LSE
09:00:15	2636.0	405	AT	2635.5	2636.0	Buy		2,743,573	6702	LSE
09:00:15	2636.0	500	AT	2635.5	2636.0	Buy		2,743,168	6701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions