Shell (SHEL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,647.00

17.50

(0.67%)

Closed February 26 10:30AM

Delayed by 15 minutes

Trade 6801 - 6751 (09:02-09:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:02:22	2638.0	34	AT	2638.0	2638.5	Sell		2,777,315	6801	LSE
09:02:22	2638.0	8	AT	2638.0	2638.5	Sell		2,777,281	6800	LSE
09:02:22	2638.0	19	AT	2638.0	2638.5	Sell		2,777,273	6799	LSE
09:02:22	2638.0	240	AT	2637.5	2638.0	Buy		2,777,254	6798	LSE
09:02:22	2638.0	34	AT	2637.5	2638.0	Buy		2,777,014	6797	LSE
09:02:22	2638.0	77	AT	2637.5	2638.0	Buy		2,776,980	6796	LSE
09:02:10	2637.5	200	AT	2637.0	2637.5	Buy		2,776,903	6795	LSE
09:02:10	2637.0	34	AT	2636.5	2637.0	Buy		2,776,703	6794	LSE
09:02:10	2637.0	761	AT	2636.5	2637.0	Buy		2,776,669	6793	LSE
09:02:05	2636.5	61	AT	2636.5	2637.0	Sell		2,775,908	6792	LSE
09:02:04	2636.5	302	AT	2636.0	2636.5	Buy		2,775,847	6791	LSE
09:02:04	2636.5	52	AT	2636.0	2636.5	Buy		2,775,545	6790	LSE
09:02:00	2636.0	48	AT	2636.0	2636.5	Sell		2,775,493	6789	LSE
09:02:00	2636.0	26	AT	2636.0	2636.5	Sell		2,775,445	6788	LSE
09:02:00	2636.0	56	AT	2636.0	2636.5	Sell		2,775,419	6787	LSE
09:02:00	2636.0	58	AT	2636.0	2636.5	Sell		2,775,363	6786	LSE
09:02:00	2636.0	571	AT	2636.0	2636.5	Sell		2,775,305	6785	LSE
09:02:00	2636.0	438	AT	2636.0	2636.5	Sell		2,774,734	6784	LSE
09:01:50	2636.0	133	AT	2636.0	2636.5	Sell		2,774,296	6783	LSE
09:01:50	2636.0	59	AT	2635.5	2636.0	Buy		2,774,163	6782	LSE
09:01:46	2636.0	100	AT	2635.5	2636.0	Buy		2,774,104	6781	LSE
09:01:46	2636.0	605	AT	2635.5	2636.0	Buy		2,774,004	6780	LSE
09:01:46	2636.0	95	AT	2635.5	2636.0	Buy		2,773,399	6779	LSE
09:01:46	2636.0	277	AT	2635.5	2636.0	Buy		2,773,304	6778	LSE
09:01:46	2635.5	300	AT	2635.0	2635.5	Buy		2,773,027	6777	LSE
09:01:46	2635.5	100	AT	2635.0	2635.5	Buy		2,772,727	6776	LSE
09:01:46	2635.5	3000	AT	2635.0	2635.5	Buy		2,772,627	6775	LSE
09:01:41	2635.0	2	AT	2635.0	2635.5	Sell		2,769,627	6774	LSE
09:01:41	2635.0	201	AT	2635.0	2635.5	Sell		2,769,625	6773	LSE
09:01:41	2635.0	8	AT	2635.0	2635.5	Sell		2,769,424	6772	LSE
09:01:41	2635.0	500	AT	2634.5	2635.0	Buy		2,769,416	6771	LSE
09:01:34	2635.0	500	AT	2634.5	2635.0	Buy		2,768,916	6770	LSE
09:01:34	2635.0	1938	AT	2635.0	2635.5	Sell		2,768,416	6769	LSE
09:01:34	2635.0	202	AT	2635.0	2635.5	Sell		2,766,478	6768	LSE
09:01:34	2635.0	61	AT	2635.0	2635.5	Sell		2,766,276	6767	LSE
09:01:34	2635.0	248	AT	2635.0	2635.5	Sell		2,766,215	6766	LSE
09:01:34	2635.0	40	AT	2635.0	2635.5	Sell		2,765,967	6765	LSE
09:01:34	2635.0	194	AT	2635.0	2635.5	Sell		2,765,927	6764	LSE
09:01:31	2635.5	106	O	2635.0	2635.5	Buy		2,765,733	6763	LSE
09:01:30	2636.0	1671	AT	2636.0	2636.5	Sell		2,765,627	6762	LSE
09:01:30	2636.0	281	AT	2636.0	2636.5	Sell		2,763,956	6761	LSE
09:01:30	2636.0	25	AT	2636.0	2636.5	Sell		2,763,675	6760	LSE
09:01:30	2636.0	762	AT	2636.0	2636.5	Sell		2,763,650	6759	LSE
09:01:30	2636.0	2034	AT	2636.0	2636.5	Sell		2,762,888	6758	LSE
09:01:30	2636.0	292	AT	2636.0	2636.5	Sell		2,760,854	6757	LSE
09:01:30	2636.0	241	AT	2636.0	2636.5	Sell		2,760,562	6756	LSE
09:01:30	2636.0	249	AT	2636.0	2636.5	Sell		2,760,321	6755	LSE
09:01:30	2636.5	239	AT	2636.5	2637.0	Sell		2,760,072	6754	LSE
09:01:16	2636.5	201	AT	2636.5	2637.0	Sell		2,759,833	6753	LSE
09:01:14	2636.5	191	AT	2636.5	2637.0	Sell		2,759,632	6752	LSE
09:01:14	2636.5	326	AT	2636.5	2637.0	Sell		2,759,441	6751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions