Shell (SHEL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,647.00

17.50

(0.67%)

Closed February 26 10:30AM

Delayed by 15 minutes

Trade 6851 - 6801 (09:04-09:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:04:11	2634.5	588	AT	2634.0	2634.5	Buy		2,798,737	6851	LSE
09:04:11	2634.5	340	AT	2634.0	2634.5	Buy		2,798,149	6850	LSE
09:04:11	2634.5	200	AT	2634.0	2634.5	Buy		2,797,809	6849	LSE
09:04:11	2634.5	345	AT	2634.0	2634.5	Buy		2,797,609	6848	LSE
09:04:11	2634.5	560	AT	2634.0	2634.5	Buy		2,797,264	6847	LSE
09:04:11	2634.5	243	AT	2634.0	2634.5	Buy		2,796,704	6846	LSE
09:04:11	2634.5	340	AT	2634.0	2634.5	Buy		2,796,461	6845	LSE
09:04:11	2634.5	500	AT	2634.0	2634.5	Buy		2,796,121	6844	LSE
09:04:11	2634.0	89	AT	2633.5	2634.0	Buy		2,795,621	6843	LSE
09:04:11	2634.0	168	AT	2633.5	2634.0	Buy		2,795,532	6842	LSE
09:03:57	2634.0	28	AT	2633.5	2634.0	Buy		2,795,364	6841	LSE
09:03:57	2634.0	1000	AT	2633.5	2634.0	Buy		2,795,336	6840	LSE
09:03:57	2634.0	739	AT	2633.5	2634.0	Buy		2,794,336	6839	LSE
09:03:56	2634.0	261	AT	2633.5	2634.0	Buy		2,793,597	6838	LSE
09:03:56	2634.0	474	O	2633.5	2634.0	Buy		2,793,336	6837	LSE
09:03:55	2634.5	2108	AT	2634.5	2635.0	Sell		2,792,862	6836	LSE
09:03:55	2634.5	437	AT	2634.5	2635.0	Sell		2,790,754	6835	LSE
09:03:55	2634.5	21	AT	2634.5	2635.0	Sell		2,790,317	6834	LSE
09:03:46	2635.0	377	AT	2634.5	2635.0	Buy		2,790,296	6833	LSE
09:03:46	2635.0	145	AT	2634.5	2635.0	Buy		2,789,919	6832	LSE
09:03:41	2634.5	569	AT	2634.0	2634.5	Buy		2,789,774	6831	LSE
09:03:41	2634.5	431	AT	2634.0	2634.5	Buy		2,789,205	6830	LSE
09:03:35	2634.5	661	AT	2634.5	2635.0	Sell		2,788,774	6829	LSE
09:03:35	2634.5	546	AT	2634.5	2635.0	Sell		2,788,113	6828	LSE
09:03:35	2634.5	637	AT	2634.5	2635.0	Sell		2,787,567	6827	LSE
09:03:31	2634.75	91	O	2634.5	2635.0			2,786,930	6826	LSE
09:03:29	2634.5	248	AT	2634.5	2635.0	Sell		2,786,839	6825	LSE
09:03:23	2635.5	165	AT	2634.5	2635.5	Buy		2,786,591	6824	LSE
09:03:22	2634.772	37	O	2634.5	2635.5	Sell		2,786,426	6823	LSE
09:03:21	2634.75	96	O	2634.5	2635.0			2,786,389	6822	LSE
09:03:18	2635.0	271	AT	2635.0	2635.5	Sell		2,786,293	6821	LSE
09:03:11	2635.0	628	AT	2635.0	2635.5	Sell		2,786,022	6820	LSE
09:03:11	2635.0	520	AT	2634.5	2635.0	Buy		2,785,394	6819	LSE
09:03:01	2635.75	122	O	2635.0	2635.5	Buy		2,784,874	6818	LSE
09:03:01	2635.5	307	AT	2635.5	2636.0	Sell		2,784,752	6817	LSE
09:02:58	2636.0	124	AT	2636.0	2636.5	Sell		2,784,445	6816	LSE
09:02:58	2636.0	109	AT	2636.0	2636.5	Sell		2,784,321	6815	LSE
09:02:55	2636.5	474	O	2636.0	2636.5	Buy		2,784,212	6814	LSE
09:02:45	2637.0	1809	AT	2637.0	2637.5	Sell		2,783,738	6813	LSE
09:02:45	2637.5	707	AT	2637.5	2638.0	Sell		2,781,929	6812	LSE
09:02:45	2637.5	31	AT	2637.5	2638.0	Sell		2,781,222	6811	LSE
09:02:45	2637.5	90	AT	2637.5	2638.0	Sell		2,781,191	6810	LSE
09:02:45	2637.5	589	AT	2637.5	2638.0	Sell		2,781,101	6809	LSE
09:02:45	2637.5	308	AT	2637.5	2638.0	Sell		2,780,512	6808	LSE
09:02:45	2637.5	281	AT	2637.5	2638.0	Sell		2,780,204	6807	LSE
09:02:23	2638.0	481	AT	2637.5	2638.0	Buy		2,779,923	6806	LSE
09:02:23	2638.0	1519	AT	2637.5	2638.0	Buy		2,779,442	6805	LSE
09:02:23	2638.0	288	O	2637.5	2638.0	Buy		2,777,923	6804	LSE
09:02:23	2638.0	309	O	2637.5	2638.0	Buy		2,777,635	6803	LSE
09:02:22	2638.0	11	AT	2638.0	2638.5	Sell		2,777,326	6802	LSE
09:02:22	2638.0	34	AT	2638.0	2638.5	Sell		2,777,315	6801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions