Shell (SHEL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,647.00

17.50

(0.67%)

Closed February 26 10:30AM

Delayed by 15 minutes

Trade 6951 - 6901 (09:06-09:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:06:54	2634.919	396	O	2635.0	2635.5	Sell		2,847,373	6951	LSE
09:06:44	2635.0	404	AT	2634.5	2635.0	Buy		2,846,977	6950	LSE
09:06:44	2635.0	475	AT	2634.5	2635.0	Buy		2,846,573	6949	LSE
09:06:41	2635.0	19	AT	2634.5	2635.0	Buy		2,846,098	6948	LSE
09:06:36	2634.75	176	O	2634.5	2635.0			2,846,079	6947	LSE
09:06:33	2635.0	628	AT	2634.5	2635.0	Buy		2,845,903	6946	LSE
09:06:33	2635.0	309	AT	2634.5	2635.0	Buy		2,845,275	6945	LSE
09:06:33	2635.0	234	AT	2634.5	2635.0	Buy		2,844,966	6944	LSE
09:06:08	2634.5	211	AT	2634.0	2634.5	Buy		2,844,732	6943	LSE
09:06:04	2635.0	480	AT	2634.5	2635.0	Buy		2,844,521	6942	LSE
09:06:04	2635.0	1000	AT	2634.5	2635.0	Buy		2,844,041	6941	LSE
09:05:59	2635.0	90	AT	2635.0	2635.5	Sell		2,843,041	6940	LSE
09:05:58	2635.0	320	AT	2635.0	2635.5	Sell		2,842,951	6939	LSE
09:05:56	2635.5	411	AT	2635.5	2636.0	Sell		2,842,631	6938	LSE
09:05:56	2635.75	120	O	2635.5	2636.0			2,842,220	6937	LSE
09:05:55	2635.5	176	AT	2635.5	2636.0	Sell		2,842,100	6936	LSE
09:05:54	2635.5	310	AT	2635.5	2636.0	Sell		2,841,924	6935	LSE
09:05:54	2635.5	860	AT	2635.5	2636.0	Sell		2,841,614	6934	LSE
09:05:54	2635.5	232	AT	2635.5	2636.0	Sell		2,840,754	6933	LSE
09:05:53	2636.0	1304	AT	2636.0	2636.5	Sell		2,840,522	6932	LSE
09:05:53	2636.0	678	AT	2636.0	2636.5	Sell		2,839,218	6931	LSE
09:05:53	2636.0	387	AT	2636.0	2636.5	Sell		2,838,540	6930	LSE
09:05:53	2636.0	18	AT	2636.0	2636.5	Sell		2,838,153	6929	LSE
09:05:42	2636.0	434	AT	2636.0	2636.5	Sell		2,838,135	6928	LSE
09:05:34	2636.5	222	AT	2636.5	2637.0	Sell		2,837,701	6927	LSE
09:05:34	2636.5	347	AT	2636.5	2637.0	Sell		2,837,479	6926	LSE
09:05:34	2636.5	209	AT	2636.5	2637.0	Sell		2,837,132	6925	LSE
09:05:33	2636.5	200	AT	2636.5	2637.0	Sell		2,836,923	6924	LSE
09:05:33	2637.0	142	AT	2636.0	2637.0	Buy		2,836,723	6923	LSE
09:05:33	2637.0	397	AT	2636.0	2637.0	Buy		2,836,581	6922	LSE
09:05:31	2636.0	1043	AT	2635.5	2636.0	Buy		2,836,184	6921	LSE
09:05:31	2636.0	1092	AT	2635.5	2636.0	Buy		2,835,141	6920	LSE
09:05:31	2636.0	865	AT	2635.5	2636.0	Buy		2,834,049	6919	LSE
09:05:31	2636.0	344	AT	2635.5	2636.0	Buy		2,833,184	6918	LSE
09:05:11	2635.5	636	AT	2635.0	2635.5	Buy		2,832,840	6917	LSE
09:05:11	2635.5	1273	AT	2635.0	2635.5	Buy		2,832,204	6916	LSE
09:05:11	2635.5	421	AT	2635.0	2635.5	Buy		2,830,931	6915	LSE
09:05:11	2635.5	406	AT	2635.0	2635.5	Buy		2,830,510	6914	LSE
09:05:11	2635.5	470	AT	2635.0	2635.5	Buy		2,830,104	6913	LSE
09:05:11	2635.0	437	AT	2634.5	2635.0	Buy		2,829,634	6912	LSE
09:05:11	2635.0	563	AT	2634.5	2635.0	Buy		2,829,197	6911	LSE
09:05:11	2635.0	1000	AT	2634.5	2635.0	Buy		2,828,634	6910	LSE
09:05:11	2635.0	1000	AT	2634.5	2635.0	Buy		2,827,634	6909	LSE
09:05:09	2635.0	353	AT	2634.5	2635.0	Buy		2,826,634	6908	LSE
09:05:09	2635.0	68	AT	2634.5	2635.0	Buy		2,826,281	6907	LSE
09:05:09	2635.0	90	AT	2634.5	2635.0	Buy		2,826,213	6906	LSE
09:05:09	2635.0	557	AT	2634.5	2635.0	Buy		2,826,123	6905	LSE
09:05:09	2635.0	443	AT	2634.5	2635.0	Buy		2,825,566	6904	LSE
09:05:09	2635.0	557	AT	2634.5	2635.0	Buy		2,825,123	6903	LSE
09:05:06	2635.5	168	AT	2635.0	2635.5	Buy		2,824,566	6902	LSE
09:05:06	2635.0	731	AT	2634.5	2635.0	Buy		2,824,398	6901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions