Shell (SHEL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,647.00

17.50

(0.67%)

Closed February 26 10:30AM

Delayed by 15 minutes

Trade 7001 - 6951 (09:08-09:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:08:02	2635.5	254	AT	2635.5	2636.0	Sell		2,864,618	7001	LSE
09:08:02	2635.5	1273	AT	2635.5	2636.0	Sell		2,864,364	7000	LSE
09:07:50	2634.61	30	O	2634.5	2635.0	Sell		2,863,091	6999	LSE
09:07:39	2635.0	1394	AT	2635.0	2635.5	Sell		2,863,061	6998	LSE
09:07:39	2635.0	487	AT	2635.0	2635.5	Sell		2,861,667	6997	LSE
09:07:38	2635.5	260	AT	2635.5	2636.0	Sell		2,861,180	6996	LSE
09:07:38	2635.5	5	O	2635.5	2636.0	Sell		2,860,920	6995	LSE
09:07:35	2635.5	162	AT	2635.5	2636.0	Sell		2,860,915	6994	LSE
09:07:35	2635.5	38	AT	2635.5	2636.0	Sell		2,860,753	6993	LSE
09:07:35	2635.5	94	AT	2635.5	2636.0	Sell		2,860,715	6992	LSE
09:07:35	2635.5	2	O	2635.5	2636.0	Sell		2,860,621	6991	LSE
09:07:35	2635.5	63	AT	2635.0	2635.5	Buy		2,860,619	6990	LSE
09:07:35	2635.5	292	AT	2635.0	2635.5	Buy		2,860,556	6989	LSE
09:07:35	2635.5	708	AT	2635.0	2635.5	Buy		2,860,264	6988	LSE
09:07:35	2635.5	202	AT	2635.0	2635.5	Buy		2,859,556	6987	LSE
09:07:35	2635.5	798	AT	2635.0	2635.5	Buy		2,859,354	6986	LSE
09:07:35	2635.5	1000	AT	2635.0	2635.5	Buy		2,858,556	6985	LSE
09:07:29	2635.0	241	AT	2635.0	2635.5	Sell		2,857,556	6984	LSE
09:07:28	2635.25	85	O	2635.0	2635.5			2,857,315	6983	LSE
09:07:27	2635.5	13	O	2635.0	2635.5	Buy		2,857,230	6982	LSE
09:07:25	2635.5	5	O	2635.0	2635.5	Buy		2,857,217	6981	LSE
09:07:21	2635.0	495	AT	2635.0	2635.5	Sell		2,857,212	6980	LSE
09:07:21	2635.0	500	AT	2635.0	2635.5	Sell		2,856,717	6979	LSE
09:07:18	2635.0	122	AT	2634.5	2635.0	Buy		2,856,217	6978	LSE
09:07:18	2635.0	308	AT	2634.5	2635.0	Buy		2,856,095	6977	LSE
09:07:18	2635.0	326	AT	2634.5	2635.0	Buy		2,855,787	6976	LSE
09:07:18	2635.0	243	AT	2634.5	2635.0	Buy		2,855,461	6975	LSE
09:07:17	2634.5	139	AT	2634.5	2635.0	Sell		2,855,218	6974	LSE
09:07:17	2634.5	345	AT	2634.0	2634.5	Buy		2,855,079	6973	LSE
09:07:17	2634.5	269	AT	2634.0	2634.5	Buy		2,854,734	6972	LSE
09:07:17	2634.5	39	AT	2634.5	2635.0	Sell		2,854,465	6971	LSE
09:07:17	2634.5	271	AT	2634.5	2635.0	Sell		2,854,426	6970	LSE
09:07:14	2634.5	5	O	2634.5	2635.0	Sell		2,854,155	6969	LSE
09:07:14	2634.5	47	O	2634.5	2635.0	Sell		2,854,150	6968	LSE
09:07:14	2634.5	400	AT	2634.5	2635.0	Sell		2,854,103	6967	LSE
09:07:13	2634.5	415	AT	2634.5	2635.0	Sell		2,853,703	6966	LSE
09:07:13	2634.5	24	O	2634.5	2635.0	Sell		2,853,288	6965	LSE
09:07:13	2634.5	436	AT	2634.0	2634.5	Buy		2,853,264	6964	LSE
09:07:13	2634.5	455	AT	2634.0	2634.5	Buy		2,852,828	6963	LSE
09:07:13	2634.5	255	AT	2634.0	2634.5	Buy		2,852,373	6962	LSE
09:07:13	2634.5	337	AT	2634.0	2634.5	Buy		2,852,118	6961	LSE
09:07:13	2634.5	370	AT	2634.0	2634.5	Buy		2,851,781	6960	LSE
09:07:13	2634.5	334	AT	2634.5	2635.0	Sell		2,851,411	6959	LSE
09:07:13	2634.5	154	AT	2634.5	2635.0	Sell		2,851,077	6958	LSE
09:07:13	2634.5	91	AT	2634.5	2635.0	Sell		2,850,923	6957	LSE
09:07:13	2634.5	546	AT	2634.5	2635.0	Sell		2,850,832	6956	LSE
09:07:13	2634.5	32	AT	2634.5	2635.0	Sell		2,850,286	6955	LSE
09:07:13	2634.5	495	AT	2634.5	2635.0	Sell		2,850,254	6954	LSE
09:07:13	2634.5	318	AT	2634.5	2635.0	Sell		2,849,759	6953	LSE
09:07:13	2634.5	2068	AT	2634.5	2635.0	Sell		2,849,441	6952	LSE
09:06:54	2634.919	396	O	2635.0	2635.5	Sell		2,847,373	6951	LSE

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions