Shell (SHEL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,647.00

17.50

(0.67%)

Closed February 26 10:30AM

Delayed by 15 minutes

Trade 7101 - 7051 (09:10-09:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:10:19	2637.0	84	AT	2637.0	2638.0	Sell		2,914,150	7101	LSE
09:10:17	2637.5	110	AT	2637.5	2638.0	Sell		2,914,066	7100	LSE
09:10:17	2637.5	1345	AT	2637.5	2638.0	Sell		2,913,956	7099	LSE
09:10:17	2637.5	440	AT	2637.5	2638.0	Sell		2,912,611	7098	LSE
09:10:16	2638.0	233	AT	2638.0	2638.5	Sell		2,912,171	7097	LSE
09:10:16	2638.0	110	AT	2638.0	2638.5	Sell		2,911,938	7096	LSE
09:10:15	2638.0	130	AT	2638.0	2638.5	Sell		2,911,828	7095	LSE
09:10:15	2638.0	148	AT	2638.0	2638.5	Sell		2,911,698	7094	LSE
09:10:15	2638.0	39	AT	2638.0	2638.5	Sell		2,911,550	7093	LSE
09:10:15	2638.0	550	AT	2638.0	2638.5	Sell		2,911,511	7092	LSE
09:10:15	2638.0	589	AT	2638.0	2638.5	Sell		2,910,961	7091	LSE
09:10:13	2638.0	67	O	2638.0	2638.5	Sell		2,910,372	7090	LSE
09:10:12	2638.5	342	AT	2638.0	2638.5	Buy		2,910,305	7089	LSE
09:10:12	2638.5	124	AT	2638.0	2638.5	Buy		2,909,963	7088	LSE
09:10:12	2638.5	1273	AT	2638.0	2638.5	Buy		2,909,839	7087	LSE
09:10:12	2638.5	120	AT	2638.0	2638.5	Buy		2,908,566	7086	LSE
09:10:12	2638.5	137	AT	2638.0	2638.5	Buy		2,908,446	7085	LSE
09:10:12	2638.5	474	AT	2638.0	2638.5	Buy		2,908,309	7084	LSE
09:10:12	2638.5	389	AT	2638.0	2638.5	Buy		2,907,835	7083	LSE
09:10:12	2638.0	1000	AT	2637.5	2638.0	Buy		2,907,446	7082	LSE
09:10:08	2637.5	482	AT	2637.0	2637.5	Buy		2,906,446	7081	LSE
09:10:08	2637.5	8	AT	2637.0	2637.5	Buy		2,905,964	7080	LSE
09:10:06	2637.5	263	AT	2637.5	2638.0	Sell		2,905,956	7079	LSE
09:10:06	2637.5	380	AT	2637.5	2638.0	Sell		2,905,693	7078	LSE
09:10:06	2637.5	70	AT	2637.0	2637.5	Buy		2,905,313	7077	LSE
09:10:06	2637.5	690	AT	2637.0	2637.5	Buy		2,905,243	7076	LSE
09:10:05	2636.5	64	O	2637.0	2637.5	Sell		2,904,553	7075	LSE
09:10:05	2637.5	564	AT	2636.5	2637.5	Buy		2,904,489	7074	LSE
09:10:05	2637.5	326	AT	2636.5	2637.5	Buy		2,903,925	7073	LSE
09:10:05	2637.5	459	AT	2636.5	2637.5	Buy		2,903,599	7072	LSE
09:10:05	2637.5	395	AT	2636.5	2637.5	Buy		2,903,140	7071	LSE
09:10:05	2637.5	400	AT	2636.5	2637.5	Buy		2,902,745	7070	LSE
09:10:05	2637.5	1273	AT	2636.5	2637.5	Buy		2,902,345	7069	LSE
09:10:05	2636.5	44	AT	2636.0	2636.5	Buy		2,901,072	7068	LSE
09:10:05	2636.5	2560	AT	2636.0	2636.5	Buy		2,901,028	7067	LSE
09:10:05	2636.5	440	AT	2636.0	2636.5	Buy		2,898,468	7066	LSE
09:09:56	2636.0	31	AT	2636.0	2636.5	Sell		2,898,028	7065	LSE
09:09:56	2636.0	47	AT	2635.5	2636.0	Buy		2,897,997	7064	LSE
09:09:52	2635.5	1000	AT	2635.0	2635.5	Buy		2,897,950	7063	LSE
09:09:52	2635.5	603	AT	2635.0	2635.5	Buy		2,896,950	7062	LSE
09:09:52	2635.5	397	AT	2635.0	2635.5	Buy		2,896,347	7061	LSE
09:09:52	2635.5	1000	AT	2635.0	2635.5	Buy		2,895,950	7060	LSE
09:09:52	2635.5	401	AT	2635.0	2635.5	Buy		2,894,950	7059	LSE
09:09:51	2635.5	338	O	2635.0	2635.5	Buy		2,894,549	7058	LSE
09:09:50	2635.5	309	AT	2635.0	2635.5	Buy		2,894,211	7057	LSE
09:09:50	2635.5	62	AT	2635.0	2635.5	Buy		2,893,902	7056	LSE
09:09:44	2635.5	1263	AT	2634.5	2635.5	Buy		2,893,840	7055	LSE
09:09:44	2635.5	412	AT	2634.5	2635.5	Buy		2,892,577	7054	LSE
09:09:44	2635.5	2333	AT	2634.5	2635.5	Buy		2,892,165	7053	LSE
09:09:44	2635.5	465	AT	2634.5	2635.5	Buy		2,889,832	7052	LSE
09:09:44	2635.0	1000	AT	2634.5	2635.0	Buy		2,889,367	7051	LSE

Societe Generale Effekten

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions