Shell (SHEL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,647.00

17.50

(0.67%)

Closed February 26 10:30AM

Delayed by 15 minutes

Trade 7151 - 7101 (09:12-09:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:12:20	2640.0	253	AT	2639.5	2640.0	Buy		2,936,585	7151	LSE
09:12:20	2640.0	57	AT	2639.5	2640.0	Buy		2,936,332	7150	LSE
09:12:20	2640.0	1202	AT	2639.5	2640.0	Buy		2,936,275	7149	LSE
09:12:20	2640.0	1798	AT	2639.5	2640.0	Buy		2,935,073	7148	LSE
09:12:11	2640.0	1031	AT	2639.5	2640.0	Buy		2,933,275	7147	LSE
09:12:11	2640.0	331	AT	2639.5	2640.0	Buy		2,932,244	7146	LSE
09:12:08	2639.5	127	AT	2639.5	2640.0	Sell		2,931,913	7145	LSE
09:12:08	2639.5	500	AT	2639.5	2640.0	Sell		2,931,786	7144	LSE
09:12:07	2639.5	66	AT	2639.0	2639.5	Buy		2,931,286	7143	LSE
09:12:07	2639.5	296	AT	2639.0	2639.5	Buy		2,931,220	7142	LSE
09:12:07	2639.5	661	AT	2639.0	2639.5	Buy		2,930,924	7141	LSE
09:12:01	2639.0	346	AT	2639.0	2639.5	Sell		2,930,263	7140	LSE
09:12:01	2639.0	18	AT	2639.0	2639.5	Sell		2,929,917	7139	LSE
09:12:01	2639.0	401	AT	2639.0	2639.5	Sell		2,929,899	7138	LSE
09:12:01	2639.0	2008	AT	2639.0	2639.5	Sell		2,929,498	7137	LSE
09:12:01	2639.0	591	AT	2639.0	2639.5	Sell		2,927,490	7136	LSE
09:11:40	2639.0	62	AT	2639.0	2639.5	Sell		2,926,899	7135	LSE
09:11:40	2639.0	310	AT	2639.0	2639.5	Sell		2,926,837	7134	LSE
09:11:40	2639.0	26	AT	2639.0	2639.5	Sell		2,926,527	7133	LSE
09:11:40	2639.0	253	AT	2639.0	2639.5	Sell		2,926,501	7132	LSE
09:11:14	2639.0	1917	AT	2638.5	2639.0	Buy		2,926,248	7131	LSE
09:11:14	2639.0	500	AT	2638.5	2639.0	Buy		2,924,331	7130	LSE
09:11:14	2639.0	1273	AT	2638.5	2639.0	Buy		2,923,831	7129	LSE
09:11:14	2639.0	55	AT	2638.5	2639.0	Buy		2,922,558	7128	LSE
09:11:13	2638.5	627	AT	2638.0	2638.5	Buy		2,922,503	7127	LSE
09:11:11	2638.0	44	AT	2637.5	2638.0	Buy		2,921,876	7126	LSE
09:11:11	2638.0	299	AT	2637.5	2638.0	Buy		2,921,832	7125	LSE
09:11:04	2637.5	155	AT	2637.5	2638.0	Sell		2,921,533	7124	LSE
09:11:04	2637.5	45	AT	2637.5	2638.0	Sell		2,921,378	7123	LSE
09:11:03	2637.5	295	AT	2637.5	2638.0	Sell		2,921,333	7122	LSE
09:11:03	2637.5	88	AT	2637.5	2638.0	Sell		2,921,038	7121	LSE
09:11:03	2637.5	458	AT	2637.5	2638.0	Sell		2,920,950	7120	LSE
09:11:01	2637.5	104	O	2637.5	2638.0	Sell		2,920,492	7119	LSE
09:11:01	2637.5	29	O	2637.5	2638.0	Sell		2,920,388	7118	LSE
09:11:01	2637.5	2	AT	2637.5	2638.0	Sell		2,920,359	7117	LSE
09:11:01	2637.5	49	AT	2637.0	2637.5	Buy		2,920,357	7116	LSE
09:11:01	2637.5	246	AT	2637.0	2637.5	Buy		2,920,308	7115	LSE
09:11:01	2637.5	53	AT	2637.0	2637.5	Buy		2,920,062	7114	LSE
09:10:50	2637.0	10	AT	2637.0	2637.5	Sell		2,920,009	7113	LSE
09:10:50	2637.0	38	AT	2636.5	2637.0	Buy		2,919,999	7112	LSE
09:10:50	2637.0	3000	AT	2636.5	2637.0	Buy		2,919,961	7111	LSE
09:10:42	2637.0	26	AT	2637.0	2637.5	Sell		2,916,961	7110	LSE
09:10:42	2637.0	390	AT	2637.0	2637.5	Sell		2,916,935	7109	LSE
09:10:42	2637.0	427	AT	2637.0	2637.5	Sell		2,916,545	7108	LSE
09:10:42	2637.0	552	AT	2637.0	2637.5	Sell		2,916,118	7107	LSE
09:10:42	2637.0	546	AT	2637.0	2637.5	Sell		2,915,566	7106	LSE
09:10:41	2637.0	180	AT	2637.0	2637.5	Sell		2,915,020	7105	LSE
09:10:41	2637.0	600	AT	2637.0	2637.5	Sell		2,914,840	7104	LSE
09:10:34	2637.0	70	AT	2637.0	2637.5	Sell		2,914,240	7103	LSE
09:10:32	2637.0	20	AT	2637.0	2637.5	Sell		2,914,170	7102	LSE
09:10:19	2637.0	84	AT	2637.0	2638.0	Sell		2,914,150	7101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions