Shell (SHEL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,647.00

17.50

(0.67%)

Closed February 26 10:30AM

Delayed by 15 minutes

Trade 7251 - 7201 (09:15-09:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:15:10	2639.0	217	AT	2639.0	2639.5	Sell		2,994,500	7251	LSE
09:15:08	2639.0	203	AT	2638.5	2639.0	Buy		2,994,283	7250	LSE
09:15:08	2639.0	93	AT	2638.5	2639.0	Buy		2,994,080	7249	LSE
09:15:08	2639.0	107	AT	2638.5	2639.0	Buy		2,993,987	7248	LSE
09:15:08	2639.0	77	AT	2638.5	2639.0	Buy		2,993,880	7247	LSE
09:14:54	2638.5	230	AT	2638.0	2638.5	Buy		2,993,803	7246	LSE
09:14:54	2638.5	397	AT	2638.5	2639.0	Sell		2,993,573	7245	LSE
09:14:54	2638.5	431	AT	2638.0	2638.5	Buy		2,993,176	7244	LSE
09:14:47	2638.5	1615	AT	2638.0	2638.5	Buy		2,992,745	7243	LSE
09:14:37	2638.192	63	O	2638.0	2638.5	Sell		2,991,130	7242	LSE
09:14:30	2638.5	196	AT	2638.0	2638.5	Buy		2,991,067	7241	LSE
09:14:30	2638.5	1000	AT	2638.0	2638.5	Buy		2,990,871	7240	LSE
09:14:26	2638.0	107	AT	2638.0	2638.5	Sell		2,989,871	7239	LSE
09:14:21	2637.5	126	AT	2637.0	2637.5	Buy		2,989,764	7238	LSE
09:14:21	2637.5	169	AT	2637.0	2637.5	Buy		2,989,638	7237	LSE
09:14:04	2637.5	400	AT	2637.5	2638.0	Sell		2,989,469	7236	LSE
09:14:04	2637.5	27	AT	2637.5	2638.0	Sell		2,989,069	7235	LSE
09:13:51	2637.5	104	AT	2637.5	2638.0	Sell		2,989,042	7234	LSE
09:13:50	2637.5	452	AT	2637.5	2638.0	Sell		2,988,938	7233	LSE
09:13:38	2638.0	32	AT	2638.0	2638.5	Sell		2,988,486	7232	LSE
09:13:38	2638.0	97	AT	2638.0	2638.5	Sell		2,988,454	7231	LSE
09:13:32	2634.968	23593	O	2637.5	2638.0	Sell		2,988,357	7230	LSE
09:13:31	2638.0	228	AT	2637.5	2638.0	Buy		2,964,764	7229	LSE
09:13:31	2638.0	296	AT	2637.5	2638.0	Buy		2,964,536	7228	LSE
09:13:31	2638.0	470	AT	2637.5	2638.0	Buy		2,964,240	7227	LSE
09:13:31	2638.0	254	AT	2637.5	2638.0	Buy		2,963,770	7226	LSE
09:13:31	2634.968	458	O	2637.5	2638.0	Sell		2,963,516	7225	LSE
09:13:24	2639.0	2104	AT	2639.0	2639.5	Sell		2,963,058	7224	LSE
09:13:24	2639.0	335	AT	2639.0	2639.5	Sell		2,960,954	7223	LSE
09:13:24	2639.0	105	AT	2639.0	2639.5	Sell		2,960,619	7222	LSE
09:13:24	2639.0	142	AT	2639.0	2639.5	Sell		2,960,514	7221	LSE
09:13:23	2639.5	474	O	2639.0	2639.5	Buy		2,960,372	7220	LSE
09:13:19	2639.75	221	O	2639.5	2640.0			2,959,898	7219	LSE
09:13:18	2639.5	1140	O	2639.5	2640.0	Sell		2,959,677	7218	LSE
09:13:17	2639.5	32	AT	2639.5	2640.0	Sell		2,958,537	7217	LSE
09:13:17	2639.5	156	AT	2639.5	2640.0	Sell		2,958,505	7216	LSE
09:13:17	2639.5	194	AT	2639.5	2640.0	Sell		2,958,349	7215	LSE
09:13:17	2639.5	40	AT	2639.5	2640.0	Sell		2,958,155	7214	LSE
09:13:17	2639.5	10	AT	2639.5	2640.0	Sell		2,958,115	7213	LSE
09:13:17	2639.5	10	AT	2639.5	2640.0	Sell		2,958,105	7212	LSE
09:13:17	2639.5	70	AT	2639.5	2640.0	Sell		2,958,095	7211	LSE
09:13:17	2639.5	400	AT	2639.5	2640.0	Sell		2,958,025	7210	LSE
09:13:10	2640.0	1	O	2639.5	2640.0	Buy		2,957,625	7209	LSE
09:13:06	2639.5	31	AT	2639.5	2640.0	Sell		2,957,624	7208	LSE
09:13:06	2639.5	589	AT	2639.5	2640.0	Sell		2,957,593	7207	LSE
09:13:06	2639.5	589	AT	2639.5	2640.0	Sell		2,957,004	7206	LSE
09:13:00	2640.0	57	AT	2640.0	2640.5	Sell		2,956,415	7205	LSE
09:13:00	2640.0	200	AT	2640.0	2640.5	Sell		2,956,358	7204	LSE
09:13:00	2640.0	8	AT	2640.0	2640.5	Sell		2,956,158	7203	LSE
09:13:00	2640.0	280	AT	2640.0	2640.5	Sell		2,956,150	7202	LSE
09:13:00	2640.0	200	AT	2640.0	2640.5	Sell		2,955,870	7201	LSE

Societe Generale Effekten

Indice Valor Bovespa Seg...

INTESA SANPAOLO

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions