Shell (SHEL) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,647.00

17.50

(0.67%)

Closed February 26 10:30AM

Delayed by 15 minutes

Trade 7301 - 7251 (09:17-09:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:17:01	2639.0	600	AT	2639.0	2639.5	Sell		3,017,223	7301	LSE
09:17:01	2639.0	540	AT	2639.0	2639.5	Sell		3,016,623	7300	LSE
09:17:01	2639.0	41	AT	2639.0	2639.5	Sell		3,016,083	7299	LSE
09:17:01	2639.0	559	AT	2639.0	2639.5	Sell		3,016,042	7298	LSE
09:17:00	2639.5	2357	AT	2639.5	2640.0	Sell		3,015,483	7297	LSE
09:17:00	2639.5	371	AT	2639.5	2640.0	Sell		3,013,126	7296	LSE
09:17:00	2639.5	117	AT	2639.5	2640.0	Sell		3,012,755	7295	LSE
09:17:00	2639.5	452	AT	2639.5	2640.0	Sell		3,012,638	7294	LSE
09:16:51	2639.682	212	O	2639.5	2640.0	Sell		3,012,186	7293	LSE
09:16:43	2639.5	270	AT	2639.0	2639.5	Buy		3,011,974	7292	LSE
09:16:43	2639.5	41	AT	2639.0	2639.5	Buy		3,011,704	7291	LSE
09:16:43	2639.5	248	AT	2639.0	2639.5	Buy		3,011,663	7290	LSE
09:16:34	2639.5	24	AT	2639.5	2640.0	Sell		3,011,415	7289	LSE
09:16:34	2639.5	1204	AT	2639.5	2640.0	Sell		3,011,391	7288	LSE
09:16:34	2639.5	380	AT	2639.5	2640.0	Sell		3,010,187	7287	LSE
09:16:34	2639.5	478	AT	2639.5	2640.0	Sell		3,009,807	7286	LSE
09:16:34	2639.5	1000	AT	2639.0	2639.5	Buy		3,009,329	7285	LSE
09:16:34	2639.5	3000	AT	2639.0	2639.5	Buy		3,008,329	7284	LSE
09:15:59	2639.0	60	AT	2638.5	2639.0	Buy		3,005,329	7283	LSE
09:15:59	2639.0	277	AT	2638.5	2639.0	Buy		3,005,269	7282	LSE
09:15:50	2639.0	21	AT	2639.0	2639.5	Sell		3,004,992	7281	LSE
09:15:50	2639.0	1000	AT	2638.5	2639.0	Buy		3,004,971	7280	LSE
09:15:50	2639.0	423	AT	2638.5	2639.0	Buy		3,003,971	7279	LSE
09:15:50	2639.0	1577	AT	2638.5	2639.0	Buy		3,003,548	7278	LSE
09:15:50	2639.0	1000	AT	2638.5	2639.0	Buy		3,001,971	7277	LSE
09:15:39	2638.5	4	O	2638.5	2639.0	Sell		3,000,971	7276	LSE
09:15:33	2639.0	236	AT	2639.0	2639.5	Sell		3,000,967	7275	LSE
09:15:33	2639.0	154	AT	2638.5	2639.0	Buy		3,000,731	7274	LSE
09:15:33	2639.0	12	AT	2638.5	2639.0	Buy		3,000,577	7273	LSE
09:15:33	2638.635	190	O	2638.5	2639.0	Sell		3,000,565	7272	LSE
09:15:24	2638.5	201	AT	2638.5	2639.0	Sell		3,000,375	7271	LSE
09:15:24	2638.5	11	AT	2638.5	2639.0	Sell		3,000,174	7270	LSE
09:15:24	2638.5	244	AT	2638.0	2638.5	Buy		3,000,163	7269	LSE
09:15:24	2638.5	452	AT	2638.5	2639.0	Sell		2,999,919	7268	LSE
09:15:24	2638.5	191	AT	2638.5	2639.0	Sell		2,999,467	7267	LSE
09:15:24	2638.5	166	AT	2638.5	2639.0	Sell		2,999,276	7266	LSE
09:15:23	2639.0	433	AT	2638.5	2639.0	Buy		2,999,110	7265	LSE
09:15:23	2639.0	326	AT	2638.5	2639.0	Buy		2,998,677	7264	LSE
09:15:23	2639.0	219	AT	2638.5	2639.0	Buy		2,998,351	7263	LSE
09:15:23	2639.0	263	AT	2638.5	2639.0	Buy		2,998,132	7262	LSE
09:15:23	2639.0	470	AT	2638.5	2639.0	Buy		2,997,869	7261	LSE
09:15:23	2639.0	379	AT	2639.0	2639.5	Sell		2,997,399	7260	LSE
09:15:23	2639.0	1805	AT	2639.0	2639.5	Sell		2,997,020	7259	LSE
09:15:23	2639.0	111	AT	2639.0	2639.5	Sell		2,995,215	7258	LSE
09:15:23	2639.0	92	AT	2639.0	2639.5	Sell		2,995,104	7257	LSE
09:15:19	2639.25	87	O	2639.0	2639.5			2,995,012	7256	LSE
09:15:12	2639.0	167	AT	2639.0	2639.5	Sell		2,994,925	7255	LSE
09:15:12	2639.0	89	AT	2639.0	2639.5	Sell		2,994,758	7254	LSE
09:15:10	2639.0	102	AT	2639.0	2639.5	Sell		2,994,669	7253	LSE
09:15:10	2639.0	67	AT	2639.0	2639.5	Sell		2,994,567	7252	LSE
09:15:10	2639.0	217	AT	2639.0	2639.5	Sell		2,994,500	7251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions